| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FBP | First BanCorp |  | 20.35 | +1.85% | 10.63 | 3.44 |  | |
| 盘后时段 |  | 20.35 | 0.00% | |||||
| FBNC | First Bancorp | | 49.06 | +2.94% | 20.37 | 1.83 |  | |
| 盘后时段 | | 49.06 | 0.00% | |||||
| FNLC | First Bancorp | | 25.59 | +1.27% | 9.43 | 5.71 | | |
| 盘后时段 | | 25.59 | 0.00% | |||||
| FRBA | First Bank | | 15.73 | +0.45% | 10.37 | 1.53 | | |
| 盘后时段 | | 15.73 | 0.00% | |||||
| BUSE | First Busey Corp | | 23.48 | +2.40% | 18.4 | 4.26 | | |
| 盘后时段 | | 23.48 | 0.00% | |||||
| BUSEP | First Busey Corp |  | 25.6 | -0.12% | -- | 2.26 | ||
| 盘后时段 | | 25.62 | +0.08% | |||||
| FBIZ | First Business Financial Services | | 50.61 | +1.73% | 8.88 | 2.21 |  | |
| 盘后时段 | | 50.61 | 0.00% | |||||
| FCAP | First Capital | | 42.92 | +0.37% | 10.88 | 2.75 |  | |
| 盘后时段 | | 43 | +0.19% | |||||
| FCNCA | First Citizens BancShares | | 1,775.21 | +1.35% | 10.34 | 0.44 | | |
| 盘后时段 | | 1770.01 | -0.29% | |||||
| FCNCO | First Citizens BancShares | | 22.7 | -0.18% | -- | 6.19 | ||
| 盘后时段 | | 22.65 | -0.22% | |||||
| FCNCP | First Citizens BancShares | | 22.29 | +0.18% | -- | 6.03 | ||
| 盘后时段 | | 22.23 | -0.27% | |||||
| FCF | First Commonwealth Financial Corp | | 16.47 | +1.60% | 12.47 | 3.22 | | |
| 盘后时段 | | 16.47 | 0.00% | |||||
| FCBC | First Community Bankshares | | 33.62 | +1.82% | 12.14 | 9.85 | | |
| 盘后时段 | | 33.62 | 0.00% | |||||
| FCCO | First Community Corp | | 27.45 | +0.66% | 12.23 | 2.22 | | |
| 盘后时段 | | 27.45 | 0.00% | |||||
| FFBC | First Financial Bancorp | | 24.09 | -0.95% | 9.73 | 4.03 | | |
| 盘后时段 | | 24.54 | +1.87% | |||||
| FFIN | First Financial Bankshares | | 31.12 | -2.29% | 18.63 | 2.38 | | |
| 盘后时段 | | 31.12 | 0.00% | |||||
| THFF | First Financial Corporation | | 55.29 | +1.56% | 10.41 | 3.69 | | |
| 盘后时段 | | 55.87 | +1.05% | |||||
| FFWM | First Foundation | | 5.55 | +1.83% | 51.4 | 0.18 |  | |
| 盘后时段 | | 5.55 | 0.00% | |||||
| FGBI | First Guaranty Bancshares | | 7.9799 | +0.76% | 61.15 | 0.5 | | |
| 盘后时段 | | 7.935 | -0.56% | |||||
| FGBIP | First Guaranty Bancshares | | 17.86 | -0.22% | -- | 9.45 | ||
| 盘后时段 | | -- | -- | |||||
 | 同行比较之报价最少15分钟延迟：2025/10/24 17:49 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |
