| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BLK | Blackrock |  | 1,130.48 | -0.10% | 27.31 | 1.82 |  | |
| 盘后时段 |  | 1134.99 | +0.40% | |||||
| AMP | Ameriprise Financial | | 516.63 | -0.31% | 16.15 | 1.19 |  | |
| 盘后时段 |  | 516.63 | 0.00% | |||||
| AMG | Affiliated Managers Group | | 227.42 | -0.16% | 16.69 | 0.02 | | |
| 盘后时段 | | 227.42 | 0.00% | |||||
| VRTS | Virtus Investment Partners | | 200.54 | -0.54% | 9.84 | 4.49 |  | |
| 盘后时段 | | 200.54 | 0.00% | |||||
| ARES | Ares Management Corp | | 180.27 | +0.42% | 101.99 | 2.27 |  | |
| 盘后时段 | | 180.24 | -0.02% | |||||
| BX | Blackstone | | 172.02 | +0.22% | 46.39 | 2.48 | | |
| 盘后时段 | | 172.14 | +0.07% | |||||
| RJF | Raymond James Financial | | 168.71 | +0.45% | 16.47 | 1.16 | | |
| 盘后时段 | | 168.71 | 0.00% | |||||
| HLNE | Hamilton Lane | | 154.86 | +0.22% | 29.6 | 1.3 | | |
| 盘后时段 | | 153.51 | -0.87% | |||||
| DHIL | Diamond Hill Investment Group | | 148.63 | -0.23% | 8.47 | 5.05 | | |
| 盘后时段 | | 148.63 | 0.00% | |||||
| KKR | KKR & Co | | 140.09 | -0.27% | 66.26 | 1.01 | | |
| 盘后时段 | | 139.9 | -0.14% | |||||
| APO | Apollo Global Management | | 136.39 | +0.49% | 25.32 | 1.43 | | |
| 盘后时段 | | 136.5 | +0.08% | |||||
| NTRS | Northern Trust Corp | | 130.99 | -0.44% | 15.44 | 2.29 | | |
| 盘后时段 | | 130.55 | -0.34% | |||||
| STT | State Street Corp | | 115.24 | +0.31% | 12.91 | 2.64 | | |
| 盘后时段 | | 114.2829 | -0.83% | |||||
| TROW | T Rowe Price Group | | 108.28 | -1.00% | 12.25 | 4.64 | | |
| 盘后时段 | | 108.383 | +0.10% | |||||
| SEIC | SEI Investments Company | | 88.85 | -1.84% | 17.02 | 1.1 | | |
| 盘后时段 | | 88.85 | 0.00% | |||||
| PFG | Principal Financial Group | | 80.22 | -0.77% | 16.3 | 3.69 | | |
| 盘后时段 | | 80.33 | +0.14% | |||||
| CNS | Cohen & Steers | | 74.02 | -1.79% | 23.93 | 3.31 | | |
| 盘后时段 | | 74.02 | 0.00% | |||||
| APO PRA | Apollo Global Management | | 71.83 | +0.17% | -- | 4.7 | ||
| 盘后时段 | | 71.83 | 0.00% | |||||
| VCTR | Victory Capital Holdings | | 71.65 | +0.21% | 17.88 | 2.53 | | |
| 盘后时段 | | 71.65 | 0.00% | |||||
| MAIN | Main Street Capital Corp | | 65.82 | +1.68% | 10.65 | 6.37 | | |
| 盘后时段 | | 65.8694 | +0.08% | |||||
 | 同行比较之报价最少15分钟延迟：2025/08/28 18:29 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |
