| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BBD | Banco Bradesco SA |  | 3.84 | +2.40% | 8.78 | 7.53 |  | |
| 盘后时段 |  | 3.84 | 0.00% | |||||
| LKFN | Lakeland Financial Corp | | 62.18 | +2.42% | 14.22 | 3.28 |  | |
| 盘后时段 | | 62.18 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 2,002.14 | +2.44% | 11.83 | 0.51 | | |
| 盘后时段 | | 2002.14 | 0.00% | |||||
| FRAF | Franklin Financial Services Corp | | 57.49 | +2.44% | 11.84 | 2.89 | | |
| 盘后时段 | | 57.49 | 0.00% | |||||
| CHMG | Chemung Financial Corp | | 67.37 | +2.46% | 20.94 | 1.99 |  | |
| 盘后时段 | | 67.37 | 0.00% | |||||
| JMSB | John Marshall Bancorp | | 21.54 | +2.47% | 14.11 | 2.23 | | |
| 盘后时段 | | 21.54 | 0.00% | |||||
| SHG | Shinhan Financial Group Co Ltd | | 67.89 | +2.48% | 9.97 | 2.64 |  | |
| 盘后时段 | | 67.89 | 0.00% | |||||
| CARE | Carter Bankshares | | 26.15 | +2.51% | 18.49 | 0.38 | | |
| 盘后时段 | | 26.15 | 0.00% | |||||
| WAL | Western Alliance Bancorporation | | 81.86 | +2.52% | 9.15 | 2.47 | | |
| 盘后时段 | | 81.86 | 0.00% | |||||
| ESQ | Esquire Financial Holdings | | 108.3 | +2.54% | 17.99 | 0.85 | | |
| 盘后时段 | | 108.3 | 0.00% | |||||
| TFIN | Triumph Financial Inc | | 67.36 | +2.56% | 55.19 | -- |  | |
| 盘后时段 | | 67.36 | 0.00% | |||||
| LC | LendingClub Corp | | 17.07 | +2.58% | 11.09 | -- | | |
| 盘后时段 |  | 17 | -0.41% | |||||
| FIBK | First Interstate BancSystem | | 35.9 | +2.60% | 11.9 | 6.55 | | |
| 盘后时段 | | 35.9 | 0.00% | |||||
| FRBA | First Bank | | 14.96 | +2.61% | 8.38 | 2.41 | | |
| 盘后时段 | | 14.96 | 0.00% | |||||
| CLBK | Columbia Financial | | 19.22 | +2.62% | 36.73 | -- | | |
| 盘后时段 | | 19.22 | 0.00% | |||||
| FISI | Financial Institutions | | 34.82 | +2.65% | 9.4 | 3.59 | | |
| 盘后时段 | | 34.82 | 0.00% | |||||
| THFF | First Financial Corporation | | 67.21 | +2.65% | 9.8 | 3.18 | | |
| 盘后时段 | | 67.21 | 0.00% | |||||
| BKU | Bankunited | | 47.39 | +2.66% | 13.08 | 2.66 | | |
| 盘后时段 | | 47.39 | 0.00% | |||||
| UNTY | Unity Bancorp | | 53.42 | +2.67% | 9.18 | 1.12 | | |
| 盘后时段 | | 53.42 | 0.00% | |||||
| NBN | Northeast Bank | | 126.62 | +2.72% | 11.89 | 0.04 | | |
| 盘后时段 | | 126.62 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/05 18:01 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |