| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| THFF | First Financial Corporation |  | 67.03 | +1.67% | 10.57 | 3.12 |  | |
| 盘后时段 |  | 67.03 | 0.00% | |||||
| FFIN | First Financial Bankshares | | 33.33 | +0.69% | 19.59 | 2.25 |  | |
| 盘后时段 | | 33.33 | 0.00% | |||||
| FFBC | First Financial Bancorp | | 30.36 | +1.34% | 11.1 | 3.23 | | |
| 盘后时段 | | 30.36 | 0.00% | |||||
| FCCO | First Community Corp | | 30.62 | +0.43% | 12.7 | 2.06 |  | |
| 盘后时段 | | 30.62 | 0.00% | |||||
| FCBC | First Community Bankshares | | 40.5 | +2.45% | 14.75 | 5.53 | | |
| 盘后时段 | | 40.5 | 0.00% | |||||
| FCF | First Commonwealth Financial Corp | | 18.42 | +0.82% | 13.14 | 2.93 | | |
| 盘后时段 | | 18.42 | 0.00% | |||||
| FCNCA | First Citizens BancShares |  | 2,016.58 | -1.40% | 12.11 | 0.5 | | |
| 盘后时段 | | 2017 | +0.02% | |||||
| FCNCO | First Citizens BancShares | | 23.18 | -0.06% | -- | 7.58 | ||
| 盘后时段 | | 23.2 | +0.09% | |||||
| FCNCP | First Citizens BancShares | | 21.95 | -0.36% | -- | 7.65 | ||
| 盘后时段 | | 21.95 | 0.00% | |||||
| FCAP | First Capital | | 53.58 | +2.25% | 11.88 | 2.24 | | |
| 盘后时段 | | 53.58 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 57.86 | +1.47% | 9.39 | 2.09 |  | |
| 盘后时段 | | 57.86 | 0.00% | |||||
| BUSE | First Busey Corp | | 26.43 | +0.84% | 19.86 | 3.82 | | |
| 盘后时段 | | 26.43 | 0.00% | |||||
| BUSEP | First Busey Corp | | 26 | -- | -- | 6.19 | ||
| 盘后时段 | | 25.99 | -0.04% | |||||
| FRBA | First Bank | | 16.88 | -- | 10.23 | 1.6 | | |
| 盘后时段 | | 16.88 | 0.00% | |||||
| FBNC | First Bancorp | | 62.23 | +1.70% | 25.71 | 1.46 |  | |
| 盘后时段 | | 62.23 | 0.00% | |||||
| FNLC | First Bancorp | | 28.79 | +1.30% | 10.11 | 5.11 | | |
| 盘后时段 | | 28.79 | 0.00% | |||||
| FBP | First BanCorp | | 22.73 | +0.75% | 11 | 4.05 | | |
| 盘后时段 | | 22.73 | 0.00% | |||||
| FNWD | Finward Bancorp | | 36.76 | +0.71% | 19.11 | 0.98 | | |
| 盘后时段 | | 36.76 | 0.00% | |||||
| FISI | Financial Institutions | | 33.74 | +0.21% | -- | 3.68 | ||
| 盘后时段 | | 33.74 | 0.00% | |||||
| FINW | FinWise Bancorp | | 17.14 | -0.46% | 16.4 | -- | | |
| 盘后时段 | | 17.14 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/02/20 17:51 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |