| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| SFBC | Sound Financial Bancorp |  | 47.44 | +0.94% | 16.04 | 2.13 |  | |
| 盘前时段 |  | -- | -- | |||||
| SPFI | South Plains Financial | | 45.5 | +2.04% | 12.49 | 1.49 |  | |
| 盘前时段 | | 46.49 | +2.18% | |||||
| SSB | SouthState Bank Corporation | | 109.43 | +1.46% | 11.62 | 2.8 |  | |
| 盘前时段 |  | 109.27 | -0.15% | |||||
| SFST | Southern First Bancshares | | 64.12 | +1.06% | 14.89 | -- | | |
| 盘前时段 | | 65.12 | +1.56% | |||||
| SMBC | Southern Missouri Bancorp | | 79.33 | +0.70% | 13.17 | 1.6 | | |
| 盘前时段 | | 79.41 | +0.10% | |||||
| SBSI | Southside Bancshares Inc | | 32.82 | +0.49% | 12.81 | 4.39 | | |
| 盘前时段 | | 33 | +0.55% | |||||
| SYBT | Stock Yards Bancorp | | 85.43 | +1.44% | 17.33 | 1.5 | | |
| 盘前时段 | | 87.36 | +2.26% | |||||
| SSBI | Summit State Bank | | 13 | +1.01% | 14.46 | 0.31 | | |
| 盘前时段 | | -- | -- | |||||
| TFSL | TFS Financial Corp | | 18.61 | +0.92% | 55.88 | 6.07 |  | |
| 盘前时段 | | 18.55 | -0.32% | |||||
| TCBI | Texas Capital Bancshares | | 101.52 | +0.23% | 13.17 | 0.2 | | |
| 盘前时段 | | 101.03 | -0.48% | |||||
| TCBIO | Texas Capital Bancshares | | 20.5 | -0.29% | -- | 7.01 | ||
| 盘前时段 | | -- | -- | |||||
| TCBS | Texas Community Bancshares | | 17.4 | -1.14% | 16.15 | 1.32 | | |
| 盘前时段 | | -- | -- | |||||
| TCBX | Third Coast Bancshares | | 44.12 | +0.32% | 11.31 | -- | | |
| 盘前时段 | | 44.92 | +1.81% | |||||
| TSBK | Timberland Bancorp | | 45.07 | -0.88% | 11.66 | 3.15 | | |
| 盘前时段 | | 45.07 | 0.00% | |||||
| TMP | Tompkins Financial Corp | | 101.54 | +0.61% | 8.25 | 3.26 |  | |
| 盘前时段 | | 102.34 | +0.79% | |||||
| TOWN | TowneBank | | 38.63 | +1.28% | 18.34 | 4.63 | | |
| 盘前时段 | | 38.8 | +0.44% | |||||
| TCBK | TriCo Bancshares | | 58.63 | +1.02% | 14.72 | 2.46 | | |
| 盘前时段 | | 58.63 | 0.00% | |||||
| TFIN | Triumph Financial Inc | | 79.83 | +4.18% | 51.78 | -- | | |
| 盘前时段 | | 80.19 | +0.45% | |||||
| TFIN PR | Triumph Financial Inc | | 22.21 | +0.14% | -- | 8.02 | ||
| 盘前时段 | | -- | -- | |||||
| TFC | Truist Financial Corp | | 52.66 | +1.43% | 11.98 | 4.94 | | |
| 盘前时段 | | 52.66 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/08/05 08:18 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |