| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FNLC | First Bancorp |  | 26.91 | -2.04% | 9.78 | 5.46 |  | |
| 盘后时段 |  | 26.91 | 0.00% | |||||
| FRBA | First Bank | | 16.9 | -3.32% | 10.59 | 1.42 | | |
| 盘后时段 | | 16.9 | 0.00% | |||||
| BUSE | First Busey Corp | | 24.61 | -3.30% | 19.48 | 5.12 |  | |
| 盘后时段 | | 24.61 | 0.00% | |||||
| BUSEP | First Busey Corp | | 26.44 | -0.23% | -- | 4.14 | ||
| 盘后时段 | | 26.44 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 56.68 | -3.51% | 9.68 | 2.05 | | |
| 盘后时段 | | 56.68 | 0.00% | |||||
| FCAP | First Capital | | 50.87 | -2.57% | 11.84 | 2.36 |  | |
| 盘后时段 | | 50.87 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 2,016.56 | -8.49% | 13.05 | 0.39 | | |
| 盘后时段 | | 2016.5 | 0.00% | |||||
| FCNCO | First Citizens BancShares |  | 22.26 | +0.04% | -- | 6.32 | ||
| 盘后时段 | | 22.25 | -0.04% | |||||
| FCNCP | First Citizens BancShares | | 21.18 | +0.38% | -- | 6.34 | ||
| 盘后时段 | | 21.18 | 0.00% | |||||
| FCF | First Commonwealth Financial Corp | | 17.47 | -3.37% | 13.01 | 3.06 | | |
| 盘后时段 | | 17.47 | 0.00% | |||||
| FCBC | First Community Bankshares | | 34.075 | -4.55% | 13.32 | 12.65 | | |
| 盘后时段 | | 34.07 | -0.01% | |||||
| FCCO | First Community Corp | | 28.9 | -3.34% | 12.46 | 2.15 | | |
| 盘后时段 | | 28.9 | 0.00% | |||||
| FFBC | First Financial Bancorp | | 26.84 | -2.47% | 10.19 | 3.65 | | |
| 盘后时段 | | 26.84 | 0.00% | |||||
| FFIN | First Financial Bankshares | | 32.75 | -2.82% | 19.94 | 2.29 | | |
| 盘后时段 | | 32.75 | 0.00% | |||||
| THFF | First Financial Corporation | | 62.62 | -4.19% | 10.47 | 3.34 | | |
| 盘后时段 | | 62.62 | 0.00% | |||||
| FFWM | First Foundation | | 6.01 | -5.95% | 51.4 | 0.17 |  | |
| 盘后时段 | | 6.01 | 0.00% | |||||
| FGBI | First Guaranty Bancshares | | 8.19 | -1.44% | 61.15 | 0.49 | | |
| 盘后时段 | | 8.19 | 0.00% | |||||
| FGBIP | First Guaranty Bancshares | | 16.75 | -1.18% | -- | 10.07 | ||
| 盘后时段 | | -- | -- | |||||
| FHB | First Hawaiian | | 27.09 | -3.01% | 13.62 | 3.84 | | |
| 盘后时段 | | 26.32 | -2.84% | |||||
| FHN | First Horizon Corp | | 23.92 | -2.88% | 14.84 | 2.51 | | |
| 盘后时段 | | 23.836 | -0.35% | |||||
 | 同行比较之报价最少15分钟延迟：2026/01/23 18:19 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |