| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BANF | BancFirst Corp |  | 114.01 | +0.54% | 15.62 | 2.12 |  | |
| 盘前时段 |  | 113.48 | -0.46% | |||||
| FBIZ | First Business Financial Services | | 59.96 | +1.01% | 9.89 | 2.1 |  | |
| 盘前时段 |  | -- | -- | |||||
| MGYR | Magyar Bancorp | | 17.3 | +1.17% | 9.72 | 2.08 | | |
| 盘前时段 | | 18.49 | +6.88% | |||||
| WNEB | Western New England Bancorp | | 13.47 | -0.15% | 15.31 | 2.08 | | |
| 盘前时段 | | 13.52 | +0.37% | |||||
| SRCE | 1st Source Corp | | 77.66 | +0.34% | 11.91 | 2.07 |  | |
| 盘前时段 | | 77.95 | +0.37% | |||||
| BFST | Business First Bancshares | | 28.73 | -0.14% | 10.19 | 2.05 | | |
| 盘前时段 | | 28.8 | +0.24% | |||||
| FSBC | Five Star Bancorp | | 43.82 | -0.14% | 13.91 | 2.05 | | |
| 盘前时段 | | -- | -- | |||||
| FCCO | First Community Corp | | 31.64 | +0.93% | 12.41 | 2.02 | | |
| 盘前时段 | | 31.72 | +0.25% | |||||
| WAL | Western Alliance Bancorporation | | 81.48 | -0.40% | 9.49 | 2.01 |  | |
| 盘前时段 | | -- | -- | |||||
| OVLY | Oak Valley Bancorp (CA) | | 33.73 | +0.18% | 11.71 | 2 | | |
| 盘前时段 | | 33.58 | -0.44% | |||||
| CBSH | Commerce Bancshares Inc. | | 55.25 | +0.97% | 13.57 | 1.97 | | |
| 盘前时段 | | 54.909 | -0.62% | |||||
| INTR | Inter & Co | | 5.77 | -0.86% | 9.2 | 1.96 | | |
| 盘前时段 | | 5.8346 | +1.12% | |||||
| OVBC | Ohio Valley Banc Corp | | 48.21 | +0.46% | 14.7 | 1.95 | | |
| 盘前时段 | | 49.5 | +2.68% | |||||
| SFBC | Sound Financial Bancorp | | 41.42 | -2.59% | 14.14 | 1.93 | | |
| 盘前时段 | | -- | -- | |||||
| FBNC | First Bancorp | | 60.9 | +0.25% | 20.79 | 1.92 |  | |
| 盘前时段 | | 60.9 | 0.00% | |||||
| CWBC | Community West Bancshares | | 25.41 | +0.20% | 11.76 | 1.89 | | |
| 盘前时段 | | 25.49 | +0.31% | |||||
| IBOC | International Bancshares Corp | | 75.51 | +0.56% | 11.27 | 1.89 | | |
| 盘前时段 | | -- | -- | |||||
| OBT | Orange County Bancorp Inc | | 35.46 | +0.31% | 10.4 | 1.89 | | |
| 盘前时段 | | 35.55 | +0.25% | |||||
| STEL | Stellar Bancorp | | 38.59 | +0.68% | 18.73 | 1.89 | | |
| 盘前时段 | | 38.27 | -0.83% | |||||
| MFG | Mizuho Financial Group | | 9.76 | +0.83% | 15.57 | 1.88 | | |
| 盘前时段 | | 9.96 | +2.05% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/17 07:11 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |