| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| RF | Regions Financial Corp |  | 28.88 | +1.73% | 11.54 | 3.79 |  | |
| 盘后时段 | | 29.0967 | +0.75% | |||||
| HFWA | Heritage Financial Corp | | 28.91 | +0.80% | 13.66 | 3.36 | | |
| 盘后时段 |  | 28.91 | 0.00% | |||||
| NECB | NorthEast Community Bancorp | | 28.97 | +1.15% | 9.21 | 3.11 |  | |
| 盘后时段 |  | 28.6 | -1.28% | |||||
| PCB | PCB Bancorp | | 29.1 | +0.45% | 9.99 | 2.96 |  | |
| 盘后时段 | | 29.1 | 0.00% | |||||
| IBN | ICICI Bank Limited | | 29.13 | +1.50% | 16.78 | 0.86 |  | |
| 盘后时段 | | 29.13 | 0.00% | |||||
| BUSE | First Busey Corp | | 29.47 | +0.79% | 11.93 | 3.53 | | |
| 盘后时段 | | 29.47 | 0.00% | |||||
| WAFD | WaFd | | 29.66 | +1.16% | 9.25 | 3.64 | | |
| 盘后时段 | | 29.66 | 0.00% | |||||
| MVBF | MVB Financial Corp | | 29.74 | +0.34% | 10.01 | 2.29 | | |
| 盘后时段 | | 29.74 | 0.00% | |||||
| CARE | Carter Bankshares | | 29.89 | -1.09% | 5.21 | 0.67 | | |
| 盘后时段 | | 29.89 | 0.00% | |||||
| AMTB | Amerant Bancorp | | 29.9 | +0.84% | 21.18 | 1.2 |  | |
| 盘后时段 | | 29.55 | -1.17% | |||||
| WTBA | West Bancorporation | | 30.04 | -1.38% | 13.54 | 3.36 | | |
| 盘后时段 | | 30.04 | 0.00% | |||||
| HOMB | Home BancShares | | 30.09 | +1.24% | 12.28 | 2.86 | | |
| 盘后时段 | | 30.08 | -0.03% | |||||
| ASB | Associated Banc-Corp | | 30.53 | +1.77% | 10.49 | 3.14 | | |
| 盘后时段 | | 30.53 | 0.00% | |||||
| BBT | Beacon Financial Corporation | | 30.66 | +0.92% | 24.21 | 4.21 | | |
| 盘后时段 | | 30.66 | 0.00% | |||||
| FFIN | First Financial Bankshares | | 30.75 | +1.45% | 16.21 | 2.67 | | |
| 盘后时段 | | 30.75 | 0.00% | |||||
| BCML | BayCom Corp | | 30.82 | +0.95% | 25.44 | 3.89 | | |
| 盘后时段 | | 30.26 | -1.82% | |||||
| FXNC | First National Corp | | 30.93 | +0.26% | 12.91 | 2.2 | | |
| 盘后时段 | | 30.5 | -1.39% | |||||
| COLB | Columbia Banking System | | 31.01 | +0.94% | 12.09 | 4.77 | | |
| 盘后时段 | | 31.23 | +0.71% | |||||
| SBFG | SB Financial Group | | 31.22 | +1.27% | 11.55 | 2.02 | | |
| 盘后时段 | | 31.22 | 0.00% | |||||
| MYFW | First Western Financial | | 31.46 | -0.22% | 16.95 | -- | | |
| 盘后时段 | | 31 | -1.46% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/10/29 18:10 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |