| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| MBWM | Mercantile Bank Corp |  | 49.95 | -0.42% | 9.17 | 3.04 |  | |
| 盘后时段 |  | 49.95 | 0.00% | |||||
| UNTY | Unity Bancorp | | 50.02 | -0.50% | 9.54 | 1.48 |  | |
| 盘后时段 | | 50.02 | 0.00% | |||||
| FBK | FB Financial Corp |  | 51.71 | +0.37% | 21.03 | 1.51 |  | |
| 盘后时段 | | 51.71 | 0.00% | |||||
| PFIS | Peoples Financial Services Corp | | 51.8 | -1.87% | 9.81 | 4.78 | | |
| 盘后时段 | | 51.8 | 0.00% | |||||
| USB | US Bancorp | | 52.23 | +0.54% | 11.24 | 3.91 |  | |
| 盘后时段 | | 52.22 | -0.02% | |||||
| FBIZ | First Business Financial Services | | 52.39 | -0.47% | 8.86 | 2.31 | | |
| 盘后时段 | | 52.39 | 0.00% | |||||
| SFST | Southern First Bancshares | | 52.39 | -1.62% | 14.31 | -- | | |
| 盘后时段 | | 52.39 | 0.00% | |||||
| TBBK | Bancorp (The) | | 52.73 | -0.94% | 10.82 | -- | | |
| 盘后时段 | | 52.73 | 0.00% | |||||
| CHMG | Chemung Financial Corp | | 53 | -3.58% | 19.84 | 3.13 |  | |
| 盘后时段 | | 53 | 0.00% | |||||
| EFSC | Enterprise Financial Services Corp | | 53.78 | -0.76% | 10.21 | 2.88 | | |
| 盘后时段 | | 53.78 | 0.00% | |||||
| FBNC | First Bancorp | | 54.58 | -1.66% | 20.71 | 2.11 | | |
| 盘后时段 | | 54.71 | +0.24% | |||||
| ZION | Zions Bancorporation NA | | 54.85 | -1.05% | 9.22 | 3.25 | | |
| 盘后时段 | | 54.28 | -1.04% | |||||
| LKFN | Lakeland Financial Corp | | 56.75 | -0.14% | 14.17 | 3.56 | | |
| 盘后时段 | | 57.87 | +1.97% | |||||
| TFIN | Triumph Financial Inc | | 57.1 | -2.51% | 62.98 | -- | | |
| 盘后时段 | | 56.94 | -0.28% | |||||
| CBU | Community Financial System Inc | | 57.62 | -0.91% | 14.65 | 4.04 | | |
| 盘后时段 | | 57.62 | 0.00% | |||||
| HBCP | Home Bancorp | | 58.11 | -1.41% | 10.49 | 2.03 | | |
| 盘后时段 | | 58.11 | 0.00% | |||||
| CFG | Citizens Financial Group | | 58.51 | -0.65% | 15.26 | 3.01 | | |
| 盘后时段 | | 58.43 | -0.14% | |||||
| CTBI | Community Trust Bancorp | | 58.88 | -0.99% | 10.95 | 4.3 | | |
| 盘后时段 | | 58.88 | 0.00% | |||||
| BANR | Banner Corp | | 59 | -0.28% | 10.49 | 3.32 | | |
| 盘后时段 | | 59 | 0.00% | |||||
| CZFS | Citizens Financial Services Inc | | 60.05 | -0.30% | 8.48 | 4.14 | | |
| 盘后时段 | | 60.05 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/03/11 19:09 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |