| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| HBCP | Home Bancorp |  | 61.66 | +0.80% | 10.88 | 1.91 |  | |
| 盘后时段 |  | 61.66 | 0.00% | |||||
| RBCAA | Republic Bancorp | | 72.88 | +0.80% | 11.09 | 2.48 | | |
| 盘后时段 | | 72.88 | 0.00% | |||||
| TOWN | TowneBank | | 36.5 | +0.80% | 16.24 | 2.9 |  | |
| 盘后时段 | | 36.5 | 0.00% | |||||
| WABC | Westamerica Bancorporation | | 52.63 | +0.80% | 11.37 | 3.5 | | |
| 盘后时段 | | 52.63 | 0.00% | |||||
| FIBK | First Interstate BancSystem | | 37.97 | +0.82% | 15.89 | 4.95 |  | |
| 盘后时段 | | 37.97 | 0.00% | |||||
| TFC PRO | Truist Financial Corp | | 22.15 | +0.82% | -- | 7.41 | ||
| 盘后时段 | | 22.15 | 0.00% | |||||
| BCBP | BCB Bancorp | | 8.55 | +0.83% | 141.33 | 6.55 |  | |
| 盘后时段 | | 8.55 | 0.00% | |||||
| CBAN | Colony Bankcorp Inc | | 20.53 | +0.83% | 12.81 | 2.27 | | |
| 盘后时段 | | 20.53 | 0.00% | |||||
| ISBA | Isabella Bank Corporation | | 51.72 | +0.83% | 20.85 | 2.17 | | |
| 盘后时段 | | 51.72 | 0.00% | |||||
| USB | US Bancorp | | 58.17 | +0.83% | 13.2 | 3.51 | | |
| 盘后时段 | | 58.17 | 0.00% | |||||
| AROW | Arrow Financial Corp | | 34.96 | +0.84% | 16.83 | 3.32 | | |
| 盘后时段 | | 34.96 | 0.00% | |||||
| PNC | PNC Financial Services Group | | 231.24 | +0.84% | 14.81 | 2.9 | | |
| 盘后时段 | | 231.24 | 0.00% | |||||
| CFG PRE | Citizens Financial Group IncDepositary Shares Each Representing 1/40th Interest in a Share of | | 20.09 | +0.85% | -- | 6.22 | ||
| 盘后时段 | | 20.09 | 0.00% | |||||
| CPF | Central Pacific Financial Corp | | 34.38 | +0.85% | 14.03 | 4.01 | | |
| 盘后时段 | | 34.38 | 0.00% | |||||
| BKU | Bankunited | | 49.15 | +0.86% | 13.77 | 2.52 | | |
| 盘后时段 | | 49.15 | 0.00% | |||||
| BWFG | Bankwell Financial Group | | 49.16 | +0.86% | 13.32 | 1.63 | | |
| 盘后时段 | | 49.16 | 0.00% | |||||
| FITBO | Fifth Third Bancorp | | 20.04 | +0.86% | -- | 6.18 | ||
| 盘后时段 |  | 19.99 | -0.25% | |||||
| GABC | German American Bancorp | | 43.57 | +0.86% | 14.95 | 2.71 | | |
| 盘后时段 | | 43.57 | 0.00% | |||||
| USB PRS | US Bancorp | | 18.75 | +0.86% | -- | 6 | ||
| 盘后时段 | | 18.75 | 0.00% | |||||
| BY | Byline Bancorp | | 33.17 | +0.88% | 11.74 | 1.27 | | |
| 盘后时段 | | 33.17 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/02/17 17:23 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |