| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FCNCA | First Citizens BancShares |  | 2,056.54 | +4.33% | 11.67 | 0.39 |  | |
| 盘后时段 |  | 2056.54 | 0.00% | |||||
| USB PRA | US Bancorp |  | 792.2066 | -0.10% | -- | 7.25 | ||
| 盘后时段 | | 792.2066 | 0.00% | |||||
| HIFS | Hingham Institution for Savings | | 310.21 | +0.15% | 15.07 | 0.81 | | |
| 盘后时段 | | 310.21 | 0.00% | |||||
| BAP | Credicorp Ltd | | 277 | +0.26% | 11.43 | 3.98 | | |
| 盘后时段 | | 275 | -0.72% | |||||
| PNC | PNC Financial Services Group | | 206.97 | +2.38% | 13.06 | 3.19 | | |
| 盘后时段 | | 208.24 | +0.61% | |||||
| MTB | M&T Bank Corp | | 204.6 | +3.51% | 12.2 | 2.79 | | |
| 盘后时段 | | 203.14 | -0.71% | |||||
| PRK | Park National Corp | | 163.72 | +2.93% | 14.66 | 3.38 | | |
| 盘后时段 | | 163.45 | -0.16% | |||||
| WTFC | Wintrust Financial Corp | | 141.03 | +3.58% | 12.5 | 1.42 | | |
| 盘后时段 | | 141.03 | 0.00% | |||||
| BFC | Bank First Corp | | 134.77 | +3.41% | 18.33 | 4.27 |  | |
| 盘后时段 | | 134.77 | 0.00% | |||||
| NIC | Nicolet BanksharesInc | | 130.58 | +2.36% | 13.64 | 0.95 | | |
| 盘后时段 | | 130.0998 | -0.37% | |||||
| CFR | Cullen/Frost Bankers | | 129.95 | +2.61% | 13.03 | 3.04 | | |
| 盘后时段 | | 129 | -0.73% | |||||
| CHCO | City Holding Company | | 125.53 | +2.12% | 13.89 | 2.58 | | |
| 盘后时段 | | 125.45 | -0.06% | |||||
| BPOP | Popular | | 120.04 | +2.96% | 10.34 | 2.42 |  | |
| 盘后时段 | | 120.07 | +0.02% | |||||
| BOKF | BOK Financial Corp | | 119.405 | +3.17% | 13.78 | 1.96 | | |
| 盘后时段 | | 119.405 | 0.00% | |||||
| UMBF | UMB Financial Corp | | 118.43 | +4.33% | 12.72 | 1.71 | | |
| 盘后时段 | | 118 | -0.36% | |||||
| CCB | Coastal Financial Corp | | 117.41 | +1.99% | 36.2 | -- |  | |
| 盘后时段 | | 117.41 | 0.00% | |||||
| EWBC | East West Bancorp | | 114.81 | +4.74% | 12.08 | 2.09 | | |
| 盘后时段 | | 115.49 | +0.59% | |||||
| BANF | BancFirst Corp | | 111.81 | +2.78% | 15.45 | 2.11 | | |
| 盘后时段 | | 111.81 | 0.00% | |||||
| ESQ | Esquire Financial Holdings | | 106.23 | +2.10% | 18.32 | 0.66 | | |
| 盘后时段 | | 106.23 | 0.00% | |||||
| PNFP | Pinnacle Financial Partners | | 99.94 | +3.27% | 12.34 | 0.96 | | |
| 盘后时段 | | 99.94 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2025/12/10 19:44 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |