| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| PNC | PNC Financial Services Group |  | 206.97 | +2.38% | 13.06 | 3.19 |  | |
| 盘后时段 |  | 206.97 | 0.00% | |||||
| PRK | Park National Corp | | 163.72 | +2.93% | 14.66 | 3.38 | | |
| 盘后时段 |  | 163.45 | -0.16% | |||||
| PKBK | Parke Bancorp | | 24.83 | +3.37% | 8.46 | 2.9 |  | |
| 盘后时段 | | 24.83 | 0.00% | |||||
| PBHC | Pathfinder Bancorp | | 14.25 | -4.36% | 12.42 | 2.81 | | |
| 盘后时段 | | 14.25 | 0.00% | |||||
| CASH | Pathward Financial | | 75.25 | +2.96% | 9.29 | 0.33 |  | |
| 盘后时段 | | 75.25 | 0.00% | |||||
| PNBK | Patriot National Bancorp | | 1.57 | +9.03% | -- | 0.64 | ||
| 盘后时段 | | 1.55 | -1.27% | |||||
| PGC | Peapack-Gladstone Financial Corp | | 29.1 | +3.97% | 14.5 | 0.69 | | |
| 盘后时段 | | 29.1 | 0.00% | |||||
| PEBO | Peoples Bancorp | | 31.33 | +3.47% | 10.59 | 5.2 | | |
| 盘后时段 | | 31.33 | 0.00% | |||||
| PEBK | Peoples Bancorp of North Carolina | | 35.41 | +3.66% | 11.16 | 2.71 | | |
| 盘后时段 | | 35.41 | 0.00% | |||||
| PFIS | Peoples Financial Services Corp | | 51.74 | +3.21% | 9.32 | 4.77 | | |
| 盘后时段 | | 51.74 | 0.00% | |||||
| PNFP | Pinnacle Financial Partners | | 99.94 | +3.27% | 12.34 | 0.96 | | |
| 盘后时段 | | 99.94 | 0.00% | |||||
| PNFPP | Pinnacle Financial Partners | | 24.9601 | +0.04% | -- | 6.76 | ||
| 盘后时段 | | 24.98 | +0.08% | |||||
| PBFS | Pioneer Bancorp | | 13.89 | +1.68% | 18.97 | -- |  | |
| 盘后时段 | | 13.89 | 0.00% | |||||
| PLBC | Plumas Bancorp | | 44.9 | +2.75% | 10.31 | 2.67 | | |
| 盘后时段 | | 44.9 | 0.00% | |||||
| PDLB | Ponce Financial Group | | 16.38 | +3.34% | 17.81 | -- | | |
| 盘后时段 | | 16.38 | 0.00% | |||||
| BPOP | Popular | | 120.04 | +2.96% | 10.34 | 2.42 | | |
| 盘后时段 | | 120.04 | 0.00% | |||||
| BPOPM | Popular | | 25 | -0.28% | -- | 6.64 | ||
| 盘后时段 | | -- | -- | |||||
| PFBC | Preferred Bank | | 97.08 | +2.57% | 9.58 | 3.09 | | |
| 盘后时段 | | 97.08 | 0.00% | |||||
| FRST | Primis Financial Corp | | 12.63 | +3.95% | 35.74 | 3.17 |  | |
| 盘后时段 | | 12.63 | 0.00% | |||||
| BPRN | Princeton Bancorp | | 35.47 | +6.20% | 12.6 | 3.52 | | |
| 盘后时段 | | 35.47 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2025/12/10 17:25 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |