| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FBNC | First Bancorp |  | 51.2 | +0.43% | 21.42 | 1.76 |  | |
| 盘后时段 |  | 51.2 | 0.00% | |||||
| FNLC | First Bancorp | | 26.1 | +0.97% | 9.2 | 5.59 |  | |
| 盘后时段 | | 26.1 | 0.00% | |||||
| FRBA | First Bank | | 16.14 | +2.80% | 10.4 | 1.49 |  | |
| 盘后时段 | | 16.14 | 0.00% | |||||
| BUSE | First Busey Corp | | 24.29 | +1.12% | 18.2 | 4.12 | | |
| 盘后时段 |  | 24.26 | -0.12% | |||||
| BUSEP | First Busey Corp | | 25.5 | +0.02% | -- | 4.29 | ||
| 盘后时段 | | 25.5 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 54.22 | +0.56% | 8.88 | 2.14 | | |
| 盘后时段 | | 54.22 | 0.00% | |||||
| FCAP | First Capital | | 54.49 | +7.31% | 12.92 | 2.73 |  | |
| 盘后时段 | | 54.49 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 1,970.16 | -0.08% | 11.68 | 0.4 | | |
| 盘后时段 | | 1975 | +0.25% | |||||
| FCNCO | First Citizens BancShares | | 21.91 | -2.01% | -- | 6.42 | ||
| 盘后时段 | | 21.91 | 0.00% | |||||
| FCNCP | First Citizens BancShares | | 21.19 | -1.90% | -- | 6.34 | ||
| 盘后时段 | | 21.17 | -0.09% | |||||
| FCF | First Commonwealth Financial Corp | | 16.61 | +0.73% | 12.68 | 3.22 | | |
| 盘后时段 | | 16.61 | 0.00% | |||||
| FCBC | First Community Bankshares | | 32.73 | +0.34% | 12.17 | 10.11 | | |
| 盘后时段 | | 32.73 | 0.00% | |||||
| FCCO | First Community Corp | | 29.36 | -0.07% | 13.17 | 2.11 | | |
| 盘后时段 | | 29.36 | 0.00% | |||||
| FFBC | First Financial Bancorp | | 26.12 | +1.40% | 9.54 | 3.75 | | |
| 盘后时段 | | 26.61 | +1.88% | |||||
| FFIN | First Financial Bankshares | | 31.13 | +0.23% | 18.38 | 2.99 | | |
| 盘后时段 | | 31.13 | 0.00% | |||||
| THFF | First Financial Corporation | | 61.16 | +1.22% | 9.68 | 3.34 | | |
| 盘后时段 | | 61.16 | 0.00% | |||||
| FFWM | First Foundation | | 5.7 | -0.70% | 51.4 | 0.18 |  | |
| 盘后时段 | | 5.8 | +1.75% | |||||
| FGBI | First Guaranty Bancshares | | 4.8 | +8.84% | 61.15 | 0.83 | | |
| 盘后时段 | | 4.8 | 0.00% | |||||
| FGBIP | First Guaranty Bancshares | | 15.25 | -0.86% | -- | 11.07 | ||
| 盘后时段 | | -- | -- | |||||
| FHB | First Hawaiian | | 25.54 | +1.15% | 12.32 | 4.07 | | |
| 盘后时段 | | 25.54 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2025/12/08 17:35 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |