| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| ACNB | ACNB Corp |  | 51.1 | +0.85% | 15.22 | 2.7 |  | |
| 盘后时段 |  | 51.1 | 0.00% | |||||
| PFIS | Peoples Financial Services Corp | | 51.74 | +3.21% | 9.32 | 4.77 |  | |
| 盘后时段 | | 51.74 | 0.00% | |||||
| SNV | Synovus Financial Corp | | 52.65 | +3.24% | 9.55 | 3.68 | | |
| 盘后时段 | | 53 | +0.66% | |||||
| FBNC | First Bancorp | | 52.75 | +3.03% | 21.51 | 1.71 | | |
| 盘后时段 | | 52.75 | 0.00% | |||||
| CBSH | Commerce Bancshares Inc. | | 53.32 | +2.38% | 13.05 | 1.99 |  | |
| 盘后时段 | | 53.32 | 0.00% | |||||
| SHG | Shinhan Financial Group Co Ltd |  | 53.45 | -0.26% | 8.14 | 2.97 |  | |
| 盘后时段 | | 53.45 | 0.00% | |||||
| USB | US Bancorp | | 53.56 | +3.86% | 11.8 | 3.77 | | |
| 盘后时段 | | 53.5 | -0.11% | |||||
| FRAF | Franklin Financial Services Corp | | 54.09 | +2.31% | 15.15 | 2.42 | | |
| 盘后时段 | | 54.09 | 0.00% | |||||
| SFST | Southern First Bancshares | | 54.68 | +3.74% | 16.32 | -- | | |
| 盘后时段 | | 54.68 | 0.00% | |||||
| UNTY | Unity Bancorp | | 54.86 | +3.33% | 10.07 | 1.29 | | |
| 盘后时段 | | 54 | -1.57% | |||||
| CHMG | Chemung Financial Corp | | 56.01 | +1.14% | 19.99 | 2.91 | | |
| 盘后时段 | | 56.01 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 56.56 | +3.89% | 8.97 | 2.05 | | |
| 盘后时段 | | 56.56 | 0.00% | |||||
| FCAP | First Capital | | 56.81 | -2.81% | 13.25 | 2.62 | | |
| 盘后时段 | | 56.81 | 0.00% | |||||
| WSFS | WSFS Financial Corp | | 56.95 | +2.08% | 11.55 | 1.16 | | |
| 盘后时段 | | 56.95 | 0.00% | |||||
| WF | Woori Financial Group | | 57.17 | -0.56% | 6.74 | 4.66 | | |
| 盘后时段 | | 57.17 | 0.00% | |||||
| EFSC | Enterprise Financial Services Corp | | 57.35 | +3.74% | 10.78 | 2.62 | | |
| 盘后时段 | | 57.35 | 0.00% | |||||
| CFG | Citizens Financial Group | | 58.46 | +4.50% | 15.67 | 2.94 | | |
| 盘后时段 | | 58.5 | +0.07% | |||||
| FBK | FB Financial Corp | | 58.65 | +2.43% | 26.63 | 1.3 |  | |
| 盘后时段 | | 58.65 | 0.00% | |||||
| ZION | Zions Bancorporation NA | | 58.84 | +4.88% | 10.04 | 2.99 | | |
| 盘后时段 | | 58.9998 | +0.27% | |||||
| LKFN | Lakeland Financial Corp | | 59.34 | +1.99% | 15.35 | 3.37 | | |
| 盘后时段 | | 59.34 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2025/12/10 18:28 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |