| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| SII | Sprott |  | 144.04 | +3.00% | 53.55 | 0.97 |  | |
| 盘前时段 | | 145 | +0.67% | |||||
| WT | WisdomTree | | 15.56 | +3.05% | 19.75 | 0.77 |  | |
| 盘前时段 |  | 15.42 | -0.90% | |||||
| PSEC PRA | Prospect Capital Corp | | 17.16 | +3.06% | -- | 9.74 | ||
| 盘前时段 |  | -- | -- | |||||
| BN | Brookfield Corporation | | 42.05 | +3.11% | 84.69 | 0.59 | | |
| 盘前时段 | | 42 | -0.12% | |||||
| GDLC | Grayscale CoinDesk Crypto 5 ETF | | 32.59 | +3.17% | -- | -- | ||
| 盘前时段 | | 32.63 | +0.12% | |||||
| CRBG | Corebridge Financial | | 24.9 | +3.28% | 20.99 | 3.9 |  | |
| 盘前时段 | | -- | -- | |||||
| PFG | Principal Financial Group | | 94.2 | +3.45% | 17.41 | 3.32 | | |
| 盘前时段 | | 94.47 | +0.29% | |||||
| KKR | KKR & Co | | 93.96 | +3.54% | 39.52 | 1.53 | | |
| 盘前时段 | | 94.5312 | +0.61% | |||||
| SEIC | SEI Investments Company | | 77.85 | +3.55% | 13.35 | 1.3 | | |
| 盘前时段 | | -- | -- | |||||
| EARN | Ellington Credit Company | | 4.66 | +3.56% | 16.1 | 20.6 | | |
| 盘前时段 | | 4.61 | -1.07% | |||||
| APAM | Artisan Partners Asset Management | | 36.8 | +3.60% | 8.94 | 10.52 |  | |
| 盘前时段 | | 36.79 | -0.03% | |||||
| RPC | Ridgepost Capital, Inc. | | 7.22 | +3.74% | 40.94 | 2.08 | | |
| 盘前时段 | | -- | -- | |||||
| STT | State Street Corp | | 136.13 | +3.75% | 13.96 | 2.41 | | |
| 盘前时段 | | 131.5838 | -3.34% | |||||
| RJF | Raymond James Financial | | 147.82 | +3.82% | 14.07 | 1.41 | | |
| 盘前时段 | | 147.31 | -0.35% | |||||
| HRZN | Horizon Technology Finance Corp | | 4.61 | +3.83% | -- | 28.85 | ||
| 盘前时段 | | 4.6 | -0.22% | |||||
| SSSS | SuRo Capital Corp | | 12.17 | +3.84% | 6.69 | 4.11 | | |
| 盘前时段 | | 12.34 | +1.40% | |||||
| NTRS | Northern Trust Corp | | 151.74 | +4.20% | 16.96 | 2.08 | | |
| 盘前时段 | | 151.74 | 0.00% | |||||
| EICA | Eagle Point Income Company | | 25.92 | +4.22% | -- | 5.22 | ||
| 盘前时段 | | -- | -- | |||||
| BX | Blackstone | | 117.67 | +4.38% | 29.6 | 4.03 | | |
| 盘前时段 | | 116.5 | -0.99% | |||||
| BLK | Blackrock | | 1,001.54 | +4.49% | 27.34 | 2.13 | | |
| 盘前时段 | | 991.2047 | -1.03% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/04/09 07:44 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |