| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FCBC | First Community Bankshares |  | 43.31 | +2.56% | 15.94 | 5.17 |  | |
| 盘后时段 |  | 43.31 | 0.00% | |||||
| FCF | First Commonwealth Financial Corp | | 18.81 | +1.13% | 12.65 | 2.87 |  | |
| 盘后时段 | | 18.833787 | +0.13% | |||||
| FCNCN | First Citizens BancShares, Inc. |  | 25.1 | -0.12% | -- | -- | ||
| 盘后时段 | | -- | -- | |||||
| FCNCA | First Citizens BancShares | | 2,030.16 | +2.45% | 11.99 | 0.4 | | |
| 盘后时段 | | 2031.0894 | +0.05% | |||||
| FCNCO | First Citizens BancShares | | 21.58 | +0.19% | -- | 6.52 | ||
| 盘后时段 | | 21.62 | +0.19% | |||||
| FCNCP | First Citizens BancShares | | 21.3 | +0.52% | -- | 6.31 | ||
| 盘后时段 | | 21.3 | 0.00% | |||||
| FCAP | First Capital | | 54.5 | +3.55% | 10.76 | 2.24 |  | |
| 盘后时段 | | 53.45 | -1.93% | |||||
| FBIZ | First Business Financial Services | | 59.33 | +2.40% | 9.75 | 2.04 | | |
| 盘后时段 | | 59.33 | 0.00% | |||||
| BUSE | First Busey Corp | | 26.98 | +2.98% | 17.82 | 4.71 | | |
| 盘后时段 | | 26.958248 | -0.08% | |||||
| BUSEP | First Busey Corp | | 25.81 | +0.08% | -- | 6.24 | ||
| 盘后时段 | | 25.81 | 0.00% | |||||
| FRBA | First Bank | | 17.02 | +2.28% | 9.56 | 1.59 | | |
| 盘后时段 | | 17.02 | 0.00% | |||||
| FBNC | First Bancorp | | 59.51 | +2.73% | 21.62 | 1.56 | | |
| 盘后时段 | | 59.581609 | +0.12% | |||||
| FNLC | First Bancorp | | 29.42 | +2.62% | 9.34 | 5.03 |  | |
| 盘后时段 | | 29.42 | 0.00% | |||||
| FBP | First BanCorp | | 23.23 | +2.15% | 10.58 | 3.19 | | |
| 盘后时段 | | 23.214206 | -0.07% | |||||
| FNWD | Finward Bancorp | | 34.78 | +0.35% | 18.44 | 1.38 | | |
| 盘后时段 | | 34.78 | 0.00% | |||||
| FISI | Financial Institutions | | 35.13 | +2.60% | 9.48 | 3.56 | | |
| 盘后时段 | | 35.13 | 0.00% | |||||
| FINW | FinWise Bancorp | | 17.23 | +5.06% | 14.51 | -- | | |
| 盘后时段 | | 17.23 | 0.00% | |||||
| FITB | Fifth Third Bancorp | | 50.34 | +1.66% | 14.14 | 3.12 | | |
| 盘后时段 | | 50.32 | -0.04% | |||||
| FITBI | Fifth Third Bancorp | | 25.33 | +0.04% | -- | 8.04 | ||
| 盘后时段 | | 25.33 | 0.00% | |||||
| FITBM | Fifth Third Bancorp | | 25.9 | +0.27% | -- | 1.66 | ||
| 盘后时段 | | 25.9 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/04/17 18:43 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |