| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FCNCN | First Citizens BancShares, Inc. |  | 25.08 | +0.32% | -- | 4.04 | ||
| 盘后时段 |  | 24.99 | -0.36% | |||||
| FCNCA | First Citizens BancShares | | 2,271.31 | +0.81% | 12.08 | 0.46 |  | |
| 盘后时段 | | 2228 | -1.91% | |||||
| FCNCO | First Citizens BancShares | | 20.6524 | +0.45% | -- | 8.51 | ||
| 盘后时段 | | 20.69 | +0.18% | |||||
| FCNCP | First Citizens BancShares | | 20.0514 | +0.41% | -- | 8.38 | ||
| 盘后时段 | | 19.97 | -0.41% | |||||
| FCBM | First Carolina Financial Services, Inc. | | 12.79 | -0.54% | 29.01 | -- |  | |
| 盘后时段 |  | 12.79 | 0.00% | |||||
| FCAP | First Capital | | 65.8 | +1.32% | 12.44 | 1.88 | | |
| 盘后时段 | | 65.8 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 70.84 | -0.28% | 10.88 | 2.26 |  | |
| 盘后时段 | | 70.84 | 0.00% | |||||
| BUSE | First Busey Corp | | 31.27 | +0.61% | 12.69 | 3.29 | | |
| 盘后时段 | | 31.27 | 0.00% | |||||
| BUSEP | First Busey Corp | | 26.02 | -0.17% | -- | 8.17 | ||
| 盘后时段 | | 26.01 | -0.04% | |||||
| FRBA | First Bank | | 18.95 | +1.01% | 11.23 | 1.74 | | |
| 盘后时段 | | 18.95 | 0.00% | |||||
| FBNC | First Bancorp | | 65.71 | +0.77% | 20.25 | 1.43 |  | |
| 盘后时段 | | 65.71 | 0.00% | |||||
| FNLC | First Bancorp | | 35.65 | +0.65% | 10.51 | 4.18 | | |
| 盘后时段 | | 35.65 | 0.00% | |||||
| FBP | First BanCorp | | 29.21 | +0.59% | 12.25 | 3.29 | | |
| 盘后时段 | | 29.21 | 0.00% | |||||
| FNWD | Finward Bancorp | | 45.015 | +0.59% | 19.54 | 1.07 | | |
| 盘后时段 | | 45.015 | 0.00% | |||||
| FISI | Financial Institutions | | 41.87 | +0.55% | 10.33 | 3.01 | | |
| 盘后时段 | | 41.87 | 0.00% | |||||
| FINW | FinWise Bancorp | | 13.94 | +1.31% | 12.51 | -- | | |
| 盘后时段 | | 13.94 | 0.00% | |||||
| FITB | Fifth Third Bancorp | | 58.01 | +0.71% | 19.39 | 2.76 | | |
| 盘后时段 | | 57.0001 | -1.74% | |||||
| FITB PRA | Fifth Third Bancorp | | 22.66 | +0.09% | -- | 6.62 | ||
| 盘后时段 | | 22.66 | 0.00% | |||||
| FITB PRI | Fifth Third Bancorp | | 25.55 | +0.14% | -- | 7.83 | ||
| 盘后时段 | | 25.55 | 0.00% | |||||
| FITB PRK | Fifth Third Bancorp | | 17.955 | +0.25% | -- | 6.89 | ||
| 盘后时段 | | 17.955 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/08/12 17:41 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |