| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| ECBK | ECB Bancorp |  | 18.33 | +1.10% | 19.29 | -- |  | |
| 盘后时段 |  | 18.33 | 0.00% | |||||
| DCOM PR | Dime Community Bancshares, Inc. Fixed-Rate |  | 18.79 | -0.05% | -- | 7.32 | ||
| 盘后时段 | | 18.79 | 0.00% | |||||
| DCOM | Dime Community Bancshares | | 37.08 | +4.01% | 15.42 | 3.37 | | |
| 盘后时段 | | 37.085913 | +0.02% | |||||
| DB | Deutsche Bank Aktiengesellschaft | | 33.69 | +2.68% | 9.05 | 2.02 |  | |
| 盘后时段 | | 33.5 | -0.56% | |||||
| CUBI | Customers Bancorp | | 77.42 | +2.39% | 12.08 | -- |  | |
| 盘后时段 | | 77.36508 | -0.07% | |||||
| CFR | Cullen/Frost Bankers | | 143.33 | +1.27% | 14.27 | 2.79 | | |
| 盘后时段 | | 143.18381 | -0.10% | |||||
| CFR PRB | Cullen/Frost Bankers | | 17.22 | +0.26% | -- | 6.46 | ||
| 盘后时段 | | 17.22 | 0.00% | |||||
| BAP | Credicorp Ltd | | 331.94 | -2.43% | 14.12 | 3.32 | | |
| 盘后时段 | | 338.41 | +1.95% | |||||
| CNOB | ConnectOne Bancorp | | 28.69 | +2.35% | 17.2 | 2.51 | | |
| 盘后时段 | | 28.70164 | +0.04% | |||||
| CNOBP | ConnectOne Bancorp | | 24.7493 | -- | -- | 5.3 | ||
| 盘后时段 | | 24.68 | -0.28% | |||||
| CWBC | Community West Bancshares | | 24.32 | +1.59% | 11.97 | 1.97 | | |
| 盘后时段 | | 24.32 | 0.00% | |||||
| CTBI | Community Trust Bancorp | | 67.04 | +3.38% | 11.94 | 3.07 | | |
| 盘后时段 | | 67.21435 | +0.26% | |||||
| CBU | Community Financial System Inc | | 63.31 | +2.68% | 15.53 | 2.95 | | |
| 盘后时段 | | 63.31 | 0.00% | |||||
| CMTV | Community Bancorp. | | 36.57 | +3.74% | 11.71 | 2.02 | | |
| 盘后时段 | | 36.59 | +0.05% | |||||
| CBK | Commercial Bancgroup, Inc. | | 29.3 | +4.72% | 9.48 | 0.34 |  | |
| 盘后时段 | | 29.3 | 0.00% | |||||
| CBSH | Commerce Bancshares Inc. | | 51.13 | +1.35% | 12.49 | 2.1 | | |
| 盘后时段 | | 51.031367 | -0.19% | |||||
| CLBK | Columbia Financial | | 18.56 | +2.15% | 35.63 | -- |  | |
| 盘后时段 | | 18.530195 | -0.16% | |||||
| COLB | Columbia Banking System | | 29.63 | +2.28% | 12.6 | 4.93 | | |
| 盘后时段 | | 29.634627 | +0.02% | |||||
| CBAN | Colony Bankcorp Inc | | 21.25 | +2.21% | 13.08 | 2.19 | | |
| 盘后时段 | | 20.84 | -1.93% | |||||
| COSO | CoastalSouth Bancshares Inc | | 25.94 | +2.01% | 11.77 | 0.19 | | |
| 盘后时段 | | 25.94 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/04/17 18:39 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |