| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| CFFI | C&F Financial Corp |  | 105.82 | -0.40% | 11.39 | 1.8 |  | |
| 盘后时段 |  | 106.25 | +0.41% | |||||
| SSB | SouthState Bank Corporation | | 104.36 | -0.90% | 11.22 | 2.41 | | |
| 盘后时段 | | 107.11 | +2.64% | |||||
| RRBI | Red River Bancshares | | 104.14 | +0.08% | 14.41 | 0.86 |  | |
| 盘后时段 |  | 104.14 | 0.00% | |||||
| PFBC | Preferred Bank | | 103.47 | +0.29% | 9.54 | 3.09 |  | |
| 盘后时段 | | 103.47 | 0.00% | |||||
| QCRH | QCR Holdings | | 103.35 | -0.22% | 12.19 | 0.4 | | |
| 盘后时段 | | 103.57 | +0.21% | |||||
| TMP | Tompkins Financial Corp | | 100.14 | -0.15% | 7.87 | 2.78 |  | |
| 盘后时段 | | 100.14 | 0.00% | |||||
| TXCP | Texas Capital Bancshares Inc | | 99.89 | +0.38% | 13.14 | 0.4 | | |
| 盘后时段 | | 99.89 | 0.00% | |||||
| PNFP | Pinnacle Financial Partners Inc | | 99.32 | -2.47% | 13.63 | 2.01 | | |
| 盘后时段 | | 99.87 | +0.55% | |||||
| MCB | Metropolitan Bank Holding Corp | | 97.11 | +0.62% | 10 | 1.24 | | |
| 盘后时段 | | 97.11 | 0.00% | |||||
| AX | Axos Financial | | 91.29 | -0.50% | 10.82 | -- | | |
| 盘后时段 | | 91.29 | 0.00% | |||||
| RBCAA | Republic Bancorp | | 91.23 | +0.12% | 13.79 | 2.12 | | |
| 盘后时段 | | 91.23 | 0.00% | |||||
| CIB | Grupo Cibest SA | | 88.64 | -3.64% | 9.08 | 6.35 | | |
| 盘后时段 | | 91.1706 | +2.85% | |||||
| SRCE | 1st Source Corp | | 88.25 | +0.62% | 12.03 | 1.96 | | |
| 盘后时段 | | 88.25 | 0.00% | |||||
| PBAM | Private Bancorp of America Inc. | | 86.95 | +1.66% | 10.67 | 6.28 | | |
| 盘后时段 | | 87 | +0.06% | |||||
| CHMG | Chemung Financial Corp | | 85.69 | -0.22% | 10.79 | 1.61 | | |
| 盘后时段 | | 85.99 | +0.35% | |||||
| CZFS | Citizens Financial Services Inc | | 85.48 | -0.40% | 9.59 | 2.36 | | |
| 盘后时段 | | 85.8 | +0.37% | |||||
| CUBI | Customers Bancorp | | 85.2 | -0.06% | 10.26 | -- | | |
| 盘后时段 | | 85.2 | 0.00% | |||||
| INDB | Independent Bank Corp | | 84.12 | -0.59% | 12.46 | 2.98 | | |
| 盘后时段 | | 84.12 | 0.00% | |||||
| ABCB | Ameris Bancorp | | 82.5 | -0.55% | 14.48 | 0.97 | | |
| 盘后时段 | | 82.5 | 0.00% | |||||
| GSBC | Great Southern Bancorp | | 81.28 | -0.39% | 14.27 | 2.12 | | |
| 盘后时段 | | 81.28 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/11/12 17:21 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |