| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| RBCAA | Republic Bancorp |  | 73.08 | -0.49% | 10.93 | 2.53 |  | |
| 盘前时段 |  | -- | -- | |||||
| SRCE | 1st Source Corp | | 72.54 | -1.69% | 11.51 | 2.15 | | |
| 盘前时段 | | -- | -- | |||||
| WF | Woori Financial Group |  | 72.28 | +1.73% | 8.29 | 3.9 |  | |
| 盘前时段 | | -- | -- | |||||
| WBS | Webster Financial Corp | | 72.16 | -0.50% | 12.29 | 2.22 |  | |
| 盘前时段 | | 72.16 | 0.00% | |||||
| SYBT | Stock Yards Bancorp | | 71.26 | -0.35% | 15.05 | 1.78 |  | |
| 盘前时段 | | 71.4 | +0.20% | |||||
| IBOC | International Bancshares Corp | | 70.55 | -0.87% | 10.75 | 2.03 | | |
| 盘前时段 | | 70.27 | -0.40% | |||||
| WSFS | WSFS Financial Corp | | 69.29 | +0.32% | 13.54 | 0.98 | | |
| 盘前时段 | | 69.29 | 0.00% | |||||
| PB | Prosperity Bancshares | | 69.12 | -- | 12.08 | 3.41 | | |
| 盘前时段 | | 69.43 | +0.45% | |||||
| SHG | Shinhan Financial Group Co Ltd | | 67.32 | +1.88% | 10.2 | 2.67 | | |
| 盘前时段 | | 67.32 | 0.00% | |||||
| GSBC | Great Southern Bancorp | | 66.89 | -1.02% | 10.92 | 2.53 | | |
| 盘前时段 | | 68.5 | +2.41% | |||||
| HWC | Hancock Whitney Corp | | 66.76 | -0.40% | 11.82 | 2.77 | | |
| 盘前时段 | | 66.77 | +0.01% | |||||
| THFF | First Financial Corporation | | 65.88 | -0.81% | 9.94 | 3.25 | | |
| 盘前时段 | | -- | -- | |||||
| SMBC | Southern Missouri Bancorp | | 65.75 | -1.28% | 11.52 | 1.49 | | |
| 盘前时段 | | 65.56 | -0.29% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 65.12 | -0.69% | 8.49 | 3.38 | | |
| 盘前时段 | | 65.25 | +0.20% | |||||
| CTBI | Community Trust Bancorp | | 64.85 | -1.97% | 12.18 | 3.18 | | |
| 盘前时段 | | -- | -- | |||||
| CZFS | Citizens Financial Services Inc | | 64.8 | -1.97% | 8.67 | 3.08 | | |
| 盘前时段 | | 67 | +3.40% | |||||
| CFG | Citizens Financial Group | | 64.41 | -1.20% | 16.89 | 2.73 | | |
| 盘前时段 | | 64.9 | +0.76% | |||||
| TFIN | Triumph Financial Inc | | 63.58 | +1.89% | 67.1 | -- |  | |
| 盘前时段 | | 63.59 | +0.02% | |||||
| BANR | Banner Corp | | 63.09 | -0.41% | 11.23 | 3.11 | | |
| 盘前时段 | | 62.6 | -0.78% | |||||
| HBCP | Home Bancorp | | 62.85 | -2.12% | 10.94 | 1.88 | | |
| 盘前时段 | | 62.65 | -0.32% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/04/17 08:15 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |