| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FBK | FB Financial Corp |  | 58.08 | -1.39% | 27.4 | 1.31 |  | |
| 盘后时段 |  | 58.08 | 0.00% | |||||
| CTBI | Community Trust Bancorp | | 57.71 | -1.80% | 11.37 | 3.47 |  | |
| 盘后时段 | | 57.71 | 0.00% | |||||
| WF | Woori Financial Group |  | 57.36 | +0.26% | 6.75 | 4.65 |  | |
| 盘后时段 | | 57.36 | 0.00% | |||||
| LKFN | Lakeland Financial Corp | | 57.125 | -0.77% | 15.19 | 3.5 | | |
| 盘后时段 | | 57.12 | -0.01% | |||||
| GGAL | Grupo Financiero Galicia SA | | 56.46 | +0.25% | 8.83 | 2 | | |
| 盘后时段 | | 56.53 | +0.12% | |||||
| WSFS | WSFS Financial Corp | | 56.46 | -1.28% | 11.84 | 1.17 | | |
| 盘后时段 | | 56.67 | +0.37% | |||||
| USB | US Bancorp | | 55.21 | -0.58% | 12.71 | 3.7 | | |
| 盘后时段 | | 55.21 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 55.1 | -0.76% | 9.15 | 2.11 | | |
| 盘后时段 | | 55.1 | 0.00% | |||||
| EFSC | Enterprise Financial Services Corp | | 54.84 | -1.83% | 10.89 | 2.22 |  | |
| 盘后时段 | | 55.29 | +0.82% | |||||
| CHMG | Chemung Financial Corp | | 54 | -0.50% | 19.59 | 2.44 |  | |
| 盘后时段 | | 54 | 0.00% | |||||
| SHG | Shinhan Financial Group Co Ltd | | 53.94 | +1.56% | 7.97 | 2.94 | | |
| 盘后时段 | | 53.94 | 0.00% | |||||
| CBSH | Commerce Bancshares Inc. | | 53.85 | -2.11% | 13.79 | 1.97 | | |
| 盘后时段 | | 53.8 | -0.09% | |||||
| FBNC | First Bancorp | | 53.66 | -0.22% | 22.6 | 1.7 | | |
| 盘后时段 | | 56.64 | +5.55% | |||||
| SFST | Southern First Bancshares | | 52.79 | -1.79% | 16.64 | -- | | |
| 盘后时段 | | 52.79 | 0.00% | |||||
| UNTY | Unity Bancorp | | 52.78 | -0.58% | 10.07 | 1.1 | | |
| 盘后时段 | | 52.78 | 0.00% | |||||
| FRAF | Franklin Financial Services Corp | | 51.53 | -3.34% | 15.28 | 2.54 | | |
| 盘后时段 | | 51.53 | 0.00% | |||||
| FCAP | First Capital | | 51.51 | -1.94% | 11.91 | 2.33 | | |
| 盘后时段 | | 51.51 | 0.00% | |||||
| TFC | Truist Financial Corp | | 50.62 | -0.65% | 13.66 | 4.11 | | |
| 盘后时段 | | 50.62 | 0.00% | |||||
| CATY | Cathay General Bancorp | | 50.48 | -0.71% | 11.74 | 2.69 | | |
| 盘后时段 | | 50.48 | 0.00% | |||||
| FITB | Fifth Third Bancorp | | 49.27 | -1.10% | 14.87 | 3.13 | | |
| 盘后时段 | | 49.27 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2026/01/09 17:30 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |