| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| ZION | Zions Bancorporation NA |  | 71.92 | +1.30% | 9.04 | 3.17 |  | |
| 盘后时段 | | 73.08 | +1.61% | |||||
| PFIS | Peoples Financial Services Corp | | 71.28 | +1.54% | 12.42 | 4.36 |  | |
| 盘后时段 |  | 71.28 | 0.00% | |||||
| FBIZ | First Business Financial Services |  | 70.84 | -0.28% | 10.88 | 2.26 |  | |
| 盘后时段 | | 70.84 | 0.00% | |||||
| WF | Woori Financial Group | | 70.38 | -0.24% | 8.21 | 3.4 | | |
| 盘后时段 | | 70.38 | 0.00% | |||||
| TBBK | Bancorp (The) | | 69.5 | +0.06% | 13.06 | -- | | |
| 盘后时段 | | 69.4 | -0.14% | |||||
| BWFG | Bankwell Financial Group | | 67.99 | -- | 12.61 | 1.47 | | |
| 盘后时段 | | 67.99 | 0.00% | |||||
| EFSC | Enterprise Financial Services Corp | | 66.56 | +0.53% | 13.16 | 1.95 | | |
| 盘后时段 | | 66.56 | 0.00% | |||||
| FCAP | First Capital | | 65.8 | +1.32% | 12.44 | 1.88 | | |
| 盘后时段 | | 65.8 | 0.00% | |||||
| FBNC | First Bancorp | | 65.71 | +0.77% | 20.25 | 1.43 |  | |
| 盘后时段 | | 65.71 | 0.00% | |||||
| CBU | Community Financial System Inc | | 65.12 | +0.37% | 15.05 | 2.89 | | |
| 盘后时段 | | 65.12 | 0.00% | |||||
| USB | US Bancorp | | 65.02 | +1.14% | 12.83 | 3.2 | | |
| 盘后时段 | | 64.93 | -0.14% | |||||
| ACNB | ACNB Corp | | 64.52 | +0.16% | 12.18 | 3.13 | | |
| 盘后时段 | | 64.52 | 0.00% | |||||
| CATY | Cathay General Bancorp | | 64.46 | +1.19% | 12.47 | 2.23 | | |
| 盘后时段 | | 64.46 | 0.00% | |||||
| FRAF | Franklin Financial Services Corp | | 64.16 | +1.65% | 11.82 | 2.09 | | |
| 盘后时段 | | 64.16 | 0.00% | |||||
| SFST | Southern First Bancshares | | 64.1 | +0.75% | 13.68 | -- | | |
| 盘后时段 | | 64.1 | 0.00% | |||||
| PLBC | Plumas Bancorp | | 63.15 | +1.54% | 12.24 | 2.04 | | |
| 盘后时段 | | 63.15 | 0.00% | |||||
| LKFN | Lakeland Financial Corp | | 62.25 | +0.63% | 14.19 | 3.31 | | |
| 盘后时段 | | 62.25 | 0.00% | |||||
| FBK | FB Financial Corp | | 62.05 | +1.06% | 16.24 | 1.63 | | |
| 盘后时段 | | 62.25 | +0.32% | |||||
| UNTY | Unity Bancorp | | 61.6 | +1.50% | 10.55 | 1.01 | | |
| 盘后时段 | | 61.6 | 0.00% | |||||
| MBWM | Mercantile Bank Corp | | 61.31 | +0.76% | 10.69 | 2.51 | | |
| 盘后时段 | | 61.31 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/08/12 18:56 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |