| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| PLBC | Plumas Bancorp |  | 52.58 | +0.63% | 11.51 | 2.34 |  | |
| 盘后时段 |  | 52.58 | 0.00% | |||||
| FULTP | Fulton Financial Corp | | 18.705 | +0.62% | -- | 6.85 | ||
| 盘后时段 | | 18.72 | +0.08% | |||||
| FNWB | First Northwest Bancorp | | 10.15 | +0.59% | -- | 0.69 | ||
| 盘后时段 | | 10.15 | 0.00% | |||||
| FULT | Fulton Financial Corp | | 22.12 | +0.59% | 10.58 | 3.35 | | |
| 盘后时段 | | 22.12 | 0.00% | |||||
| CASH | Pathward Financial | | 99.93 | +0.58% | 12.11 | 0.2 |  | |
| 盘后时段 | | 99.93 | 0.00% | |||||
| CFG PRE | Citizens Financial Group IncDepositary Shares Each Representing 1/40th Interest in a Share of | | 19.16 | +0.58% | -- | 6.52 | ||
| 盘后时段 | | 19.16 | 0.00% | |||||
| BWFG | Bankwell Financial Group | | 53 | +0.57% | 11.84 | 1.51 | | |
| 盘后时段 | | 53 | 0.00% | |||||
| BBT | Beacon Financial Corporation | | 32.51 | +0.56% | 31.38 | 3.96 |  | |
| 盘后时段 | | 32.51 | 0.00% | |||||
| DCOM | Dime Community Bancshares | | 37.28 | +0.54% | 15.71 | 3.35 |  | |
| 盘后时段 | | 37.28 | 0.00% | |||||
| CBSH | Commerce Bancshares Inc. | | 51.4 | +0.53% | 12.63 | 2.09 | | |
| 盘后时段 | | 51.4 | 0.00% | |||||
| NEWTP | NewtekOne Inc. | | 24.0572 | +0.53% | -- | 5.4 | ||
| 盘后时段 | | -- | -- | |||||
| TFC | Truist Financial Corp | | 50.84 | +0.53% | 13.35 | 4.09 | | |
| 盘后时段 |  | 50.56 | -0.55% | |||||
| FFIN | First Financial Bankshares | | 32.64 | +0.52% | 18.35 | 2.33 | | |
| 盘后时段 | | 32.64 | 0.00% | |||||
| VLY | Valley National Bancorp | | 13.59 | +0.52% | 13.38 | 3.24 | | |
| 盘后时段 | | 13.59 | 0.00% | |||||
| EFSI | Eagle Financial Services Inc | | 39.41 | +0.51% | 24.66 | 3.15 | | |
| 盘后时段 | | 39.41 | 0.00% | |||||
| ZION | Zions Bancorporation NA | | 63.05 | +0.51% | 10.43 | 2.82 | | |
| 盘后时段 | | 61.8 | -1.98% | |||||
| BOH PRB | Bank of Hawaii Corp. | | 26.37 | +0.50% | -- | 7.58 | ||
| 盘后时段 | | -- | -- | |||||
| PNFP PRB | Pinnacle Financial Partners, Inc. | | 26.08 | +0.50% | -- | 2.01 | ||
| 盘后时段 | | 26.08 | 0.00% | |||||
| TRST | TrustCo Bank Corp | | 46.61 | +0.50% | 14.27 | 3.22 | | |
| 盘后时段 | | 46.61 | 0.00% | |||||
| STBA | S&T Bancorp | | 44.36 | +0.48% | 12.66 | 3.16 | | |
| 盘后时段 | | 44.36 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/04/20 17:21 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |