| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| GOTU | Gaotu Techedu |  | 2.58 | +5.74% | 81.63 | -- |  | |
| 盘后时段 |  | 2.57 | -0.39% | |||||
| FC | Franklin Covey Company | | 17.2 | +3.37% | 69.33 | -- | | |
| 盘后时段 | | 17.32 | +0.70% | |||||
| DAO | Youdao | | 11.39 | +1.52% | 65.39 | -- | | |
| 盘后时段 | | 11.28 | -0.97% | |||||
| LINC | Lincoln Educational Services Corp | | 24.55 | +5.32% | 51.8 | 0.08 |  | |
| 盘后时段 |  | 24.55 | 0.00% | |||||
| TAL | TAL Education Group | | 11.48 | -0.09% | 40.56 | -- | | |
| 盘后时段 | | 11.48 | 0.00% | |||||
| WAFU | Wah Fu Education Group Limited | | 1.62 | -- | 32.14 | -- | | |
| 盘后时段 | | 1.63 | +0.62% | |||||
| FCHL | Fitness Champs Holdings Ltd | | 0.2542 | +1.03% | 31.75 | -- | | |
| 盘后时段 | | 0.2699 | +6.18% | |||||
| KIDZ | Classover Hldgs Inc | | 0.194 | +4.86% | 29.32 | -- | | |
| 盘后时段 | | 0.2 | +3.09% | |||||
| CHGG | CHEGG | | 0.945 | -3.61% | 29 | -- | | |
| 盘后时段 | | 0.968 | +2.43% | |||||
| KLC | KinderCare Learning Companies Inc | | 4.36 | +4.81% | 28.5 | -- |  | |
| 盘后时段 | | 4.41 | +1.15% | |||||
| APEI | American Public Education | | 38.09 | +5.37% | 27.6 | -- | | |
| 盘后时段 | | 38.09 | 0.00% | |||||
| EDU | New Oriental Education and Technology Group | | 57.1 | -1.26% | 25.14 | 1.05 | | |
| 盘后时段 | | 56 | -1.93% | |||||
| LAUR | Laureate Education | | 34.17 | +2.58% | 24.67 | 2.05 | | |
| 盘后时段 | | 33.76 | -1.20% | |||||
| LOPE | Grand Canyon Education | | 171.62 | +3.77% | 22.29 | -- | | |
| 盘后时段 | | 171.62 | 0.00% | |||||
| UTI | Universal Technical Institute | | 27.44 | +10.47% | 21.98 | 0.07 | | |
| 盘后时段 | | 27.06 | -1.38% | |||||
| FEDU | Four Seasons Education (Cayman) | | 11.9876 | +2.51% | 20.97 | 19.19 | | |
| 盘后时段 | | 11.88 | -0.90% | |||||
| LGCY | Legacy Education Inc. | | 10.57 | +2.13% | 19.17 | -- | | |
| 盘后时段 | | 10.3634 | -1.95% | |||||
| STRA | Strategic Education | | 84.77 | +7.88% | 16.34 | 2.83 | | |
| 盘后时段 | | 86.42 | +1.95% | |||||
| ATGE | Adtalem Global Education | | 109.58 | +4.89% | 15.97 | 0.16 | | |
| 盘后时段 | | 109.58 | 0.00% | |||||
| PRDO | Perdoceo Education Corp | | 31.17 | +7.11% | 12.49 | 1.8 | | |
| 盘后时段 | | 31 | -0.55% | |||||
 | 同行比较之报价最少15分钟延迟：2026/01/05 19:04 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |