| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FGBIP | First Guaranty Bancshares |  | 15.682 | +1.57% | -- | 10.76 | ||
| 盘后时段 |  | -- | -- | |||||
| FFWM | First Foundation | | 6.18 | +0.32% | 51.4 | 0.16 |  | |
| 盘后时段 | | 6.18 | 0.00% | |||||
| THFF | First Financial Corporation |  | 59.52 | -0.57% | 9.68 | 4.37 |  | |
| 盘后时段 | | 59.52 | 0.00% | |||||
| FFIN | First Financial Bankshares | | 30.02 | +0.50% | 17.67 | 2.5 |  | |
| 盘后时段 | | 30.02 | 0.00% | |||||
| FFBC | First Financial Bancorp | | 25.09 | +0.28% | 9.27 | 3.91 | | |
| 盘后时段 | | 25.09 | 0.00% | |||||
| FCCO | First Community Corp | | 28.97 | -2.29% | 12.35 | 2.14 |  | |
| 盘后时段 | | 28.97 | 0.00% | |||||
| FCBC | First Community Bankshares | | 32.05 | -2.08% | 12.59 | 13.45 | | |
| 盘后时段 | | 32.05 | 0.00% | |||||
| FCF | First Commonwealth Financial Corp | | 16.77 | -0.53% | 12.13 | 3.19 | | |
| 盘后时段 | | 16.77 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 2,158.64 | +0.58% | 12.71 | 0.37 | | |
| 盘后时段 | | 2155 | -0.17% | |||||
| FCNCO | First Citizens BancShares | | 21.4 | +0.99% | -- | 6.57 | ||
| 盘后时段 | | 21.33 | -0.33% | |||||
| FCNCP | First Citizens BancShares | | 20.48 | +1.39% | -- | 6.56 | ||
| 盘后时段 | | 20.48 | 0.00% | |||||
| FCAP | First Capital | | 58.27 | -1.57% | 13.42 | 2.06 | | |
| 盘后时段 | | 58.27 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 53.58 | -1.33% | 8.95 | 2.17 |  | |
| 盘后时段 | | 53.58 | 0.00% | |||||
| BUSE | First Busey Corp | | 23.9 | +0.46% | 18.02 | 4.18 | | |
| 盘后时段 | | 23.9 | 0.00% | |||||
| BUSEP | First Busey Corp | | 25.935 | +0.72% | -- | 4.22 | ||
| 盘后时段 | | 25.92 | -0.06% | |||||
| FRBA | First Bank | | 16.16 | -1.82% | 9.98 | 1.49 | | |
| 盘后时段 | | 16.03 | -0.80% | |||||
| FBNC | First Bancorp | | 50.91 | +0.24% | 21.34 | 1.79 | | |
| 盘后时段 | | 50.91 | 0.00% | |||||
| FNLC | First Bancorp | | 26.42 | -0.08% | 9.41 | 6.93 | | |
| 盘后时段 | | 26.42 | 0.00% | |||||
| FBP | First BanCorp | | 20.9 | +0.82% | 10.11 | 3.45 | | |
| 盘后时段 | | 20.9 | 0.00% | |||||
| FNWD | Finward Bancorp | | 35.6 | +1.17% | 18.42 | 1.35 | | |
| 盘后时段 | | 35.6 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2026/01/02 17:07 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |