| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| ZION | Zions Bancorporation NA |  | 66.54 | +0.33% | 8.14 | 3.47 |  | |
| 盘后时段 | | 66.65 | +0.17% | |||||
| CATY | Cathay General Bancorp | | 65.53 | +0.28% | 12.06 | 2.26 |  | |
| 盘后时段 |  | 65.53 | 0.00% | |||||
| CFG | Citizens Financial Group | | 65.38 | +0.86% | 13.09 | 2.91 | | |
| 盘后时段 | | 65.64 | +0.40% | |||||
| FBNC | First Bancorp | | 64.98 | +0.26% | 16.32 | 1.46 |  | |
| 盘后时段 | | 64.98 | 0.00% | |||||
| CBU | Community Financial System Inc |  | 64.67 | -0.32% | 14.68 | 2.94 | | |
| 盘后时段 | | 64.67 | 0.00% | |||||
| FCAP | First Capital | | 64.62 | +2.10% | 11.47 | 1.93 | | |
| 盘后时段 | | 64.62 | 0.00% | |||||
| SHG | Shinhan Financial Group Co Ltd | | 64.52 | +0.92% | 7.62 | 2.5 | | |
| 盘后时段 | | 63.55 | -1.50% | |||||
| WCCB | West Coast Community Bancorp | | 63.36 | -0.08% | 12.58 | 1.59 | | |
| 盘后时段 | | 63.36 | 0.00% | |||||
| PLBC | Plumas Bancorp | | 62.74 | -0.55% | 10.52 | 2.1 |  | |
| 盘后时段 | | 62.49 | -0.40% | |||||
| EFSC | Enterprise Financial Services Corp | | 62.53 | +0.21% | 12.51 | 2.14 | | |
| 盘后时段 | | 62.53 | 0.00% | |||||
| LKFN | Lakeland Financial Corp | | 62.07 | -0.03% | 13.89 | 3.35 | | |
| 盘后时段 | | 62.07 | 0.00% | |||||
| HBCP | Home Bancorp | | 61.77 | +0.52% | 10.84 | 2.04 | | |
| 盘后时段 | | 61.77 | 0.00% | |||||
| MBWM | Mercantile Bank Corp | | 61.22 | -0.23% | 10.92 | 2.55 | | |
| 盘后时段 | | 61.22 | 0.00% | |||||
| SFST | Southern First Bancshares | | 61.03 | +0.99% | 12.43 | -- | | |
| 盘后时段 | | 61.03 | 0.00% | |||||
| TFIN | Triumph Financial Inc | | 60.8 | -1.27% | 31.42 | -- |  | |
| 盘后时段 | | 60.8 | 0.00% | |||||
| USB | US Bancorp | | 60.7 | -0.08% | 11.82 | 3.46 | | |
| 盘后时段 | | 61.08 | +0.63% | |||||
| WABC | Westamerica Bancorporation | | 59.6 | -0.42% | 12.9 | 3.19 | | |
| 盘后时段 | | 59.6 | 0.00% | |||||
| CAC | Camden National Corp | | 59.21 | +0.71% | 11.07 | 2.84 | | |
| 盘后时段 | | 59.21 | 0.00% | |||||
| BSVN | Bank7 Corp | | 58.96 | -0.37% | 13.54 | 1.88 | | |
| 盘后时段 | | 58.96 | 0.00% | |||||
| RCBC | River City Bank | | 58.78 | +0.10% | 12.52 | 0.34 | | |
| 盘后时段 | | 58.78 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/11/11 17:46 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |