| 代号 | 名称 | 最新![]() | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| CBSH | Commerce Bancshares Inc. | 59.02 | +0.63% | 14.38 | 1.84 | |||
| 盘后时段 | 59.02 | 0.00% | ||||||
| WABC | Westamerica Bancorporation | 58.84 | +0.51% | 12.92 | 3.2 | |||
| 盘后时段 | 58.84 | 0.00% | ||||||
| CAC | Camden National Corp | 58.09 | +1.24% | 10.99 | 2.89 | |||
| 盘后时段 | 58.09 | 0.00% | ||||||
| FITB | Fifth Third Bancorp | 57.6 | +0.82% | 19.24 | 2.78 | |||
| 盘后时段 | 57.69 | +0.16% | ||||||
| IFS | Intercorp Financial Services | 57.18 | -2.09% | 10.33 | 3.15 | |||
| 盘后时段 | 59.83 | +4.63% | ||||||
| TCBK | TriCo Bancshares | 57.12 | +0.39% | 14.44 | 2.52 | |||
| 盘后时段 | 57.12 | 0.00% | ||||||
| BLX | Bladex Inc | 56.16 | +0.27% | 9.24 | 5.9 | |||
| 盘后时段 | 56.16 | 0.00% | ||||||
| TRST | TrustCo Bank Corp | 55.99 | +2.41% | 16.03 | 2.71 | |||
| 盘后时段 | 55.99 | 0.00% | ||||||
| MBIN | Merchants Bancorp | 54.445 | +0.81% | 13.17 | 0.77 | |||
| 盘后时段 | 54.445 | 0.00% | ||||||
| FDBC | Fidelity D & D Bancorp | 54.3 | +1.90% | 10.43 | 3.9 | |||
| 盘后时段 | 54.3 | 0.00% | ||||||
| OBK | Origin Bancorp | 53.75 | +1.15% | 16.66 | 1.77 | |||
| 盘后时段 | 53.75 | 0.00% | ||||||
| NBTB | NBT Bancorp | 52.9 | +0.82% | 14.82 | 2.8 | |||
| 盘后时段 | 52.9 | 0.00% | ||||||
| OFG | OFG Bancorp | 52.54 | +0.84% | 10.28 | 2.47 | |||
| 盘后时段 | 52.54 | 0.00% | ||||||
| TFC | Truist Financial Corp | 52.31 | +0.87% | 11.92 | 4.97 | |||
| 盘后时段 | 52.49 | +0.34% | ||||||
| SMBK | SmartFinancial | 51.94 | +1.31% | 16.43 | 0.81 | |||
| 盘后时段 | 51.94 | 0.00% | ||||||
| CCBG | Capital City Bank Group | 51.9 | +0.78% | 14.31 | 2.04 | |||
| 盘后时段 | 51.9 | 0.00% | ||||||
| OZK | Bank OZK | 51.87 | +0.54% | 8.51 | 3.59 | |||
| 盘后时段 | 51.4272 | -0.85% | ||||||
| CCB | Coastal Financial Corp | 51.86 | +6.69% | 14.12 | -- | |||
| 盘后时段 | 52.24 | +0.73% | ||||||
| FMBH | First Mid Bancshares | 51.64 | +1.00% | 12.91 | 2.44 | |||
| 盘后时段 | 51.64 | 0.00% | ||||||
| STBA | S&T Bancorp | 51.29 | +1.00% | 13.51 | 3.51 | |||
| 盘后时段 | 51.29 | 0.00% | ||||||
![]() | 同行比较之报价最少15分钟延迟(夜盘时段除外):2026/08/11 17:02 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明: |
| 证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明: |
| 在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及中国银行(香港)有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。 |