| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| ACR | ACRES Commercial Realty Corp |  | 20.4 | +2.77% | 661.67 | 5.26 |  | |
| 盘前时段 |  | -- | -- | |||||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT Corp | | 2.67 | +1.14% | 53.6 | 16.85 | | |
| 盘前时段 | | 2.69 | +0.75% | |||||
| ICR PRA | InPoint Commercial Real Estate Income | | -- | -- | 51.74 | 7.9 | | |
| 盘前时段 | | -- | -- | |||||
| RPT | Rithm Property Trust Inc | | 14.44 | +0.35% | 33.81 | 9.97 | | |
| 盘前时段 | | -- | -- | |||||
| BXMT | Blackstone Mortgage Trust | | 20.22 | +2.22% | 30.91 | 9.3 |  | |
| 盘前时段 |  | 20.02 | -0.99% | |||||
| SACH | Sachem Capital Corp | | 1.06 | -- | 27 | 18.87 | | |
| 盘前时段 | | 1.06 | 0.00% | |||||
| LADR | LADDER CAPITAL Corp | | 10.38 | +2.37% | 19.8 | 8.86 | | |
| 盘前时段 | | 10.28 | -0.96% | |||||
| STWD | Starwood Property Trust | | 18.14 | +1.06% | 15.64 | 10.58 | | |
| 盘前时段 | | 18.09 | -0.28% | |||||
| TRTX | TPG RE Finance Trust | | 8.36 | +0.97% | 14.53 | 11.48 | | |
| 盘前时段 | | 8.37 | +0.12% | |||||
| ABR | Arbor Realty Trust | | 8.01 | +1.52% | 14.11 | 14.98 | | |
| 盘前时段 | | 7.95 | -0.75% | |||||
| FBRT | Franklin BSP Realty Trust | | 9.13 | +3.51% | 13.78 | 13.86 |  | |
| 盘前时段 | | -- | -- | |||||
| ARI | Apollo Commercial Real Estate Finance | | 11.16 | +0.81% | 13.67 | 8.96 | | |
| 盘前时段 | | -- | -- | |||||
| LFT | Lument Finance Trust | | 1.32 | +2.33% | 12.3 | 13.64 | | |
| 盘前时段 | | 1.32 | 0.00% | |||||
| PMT | PennyMac Mortgage Investment Trust | | 12.09 | +1.85% | 12.05 | 13.23 | | |
| 盘前时段 | | -- | -- | |||||
| EFC | Ellington Financial | | 12.96 | +2.13% | 10.74 | 13.04 | | |
| 盘前时段 | | 13.05 | +0.69% | |||||
| LOAN | Manhattan Bridge Capital | | 4.64 | +0.43% | 10.27 | 9.81 | | |
| 盘前时段 | | -- | -- | |||||
| RITM | Rithm Capital Corp | | 10.16 | +2.01% | 9.6 | 9.84 | | |
| 盘前时段 | | 10.105 | -0.54% | |||||
| MITT | TPG Mortgage Investment Trust Inc. | | 8.03 | +2.69% | 8.69 | 11.08 | | |
| 盘前时段 | | 8.04 | +0.12% | |||||
| SUNS | Sunrise Realty Trust Inc. | | 7.8 | +1.17% | 8.43 | 15.38 | | |
| 盘前时段 | | 7.8 | 0.00% | |||||
| SEVN | Seven Hills Realty Trust | | 8.54 | +1.43% | 8.37 | 13.79 | | |
| 盘前时段 | | 8.54 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/04/20 07:04 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |