| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FBP | First BanCorp |  | 21.92 | +0.78% | 11.57 | 3.19 |  | |
| 盘后时段 |  | 21.92 | 0.00% | |||||
| FBNC | First Bancorp |  | 54.74 | -0.36% | 23.48 | 1.63 |  | |
| 盘后时段 | | 54.74 | 0.00% | |||||
| FNLC | First Bancorp | | 27.1 | +0.71% | 10.04 | 5.35 |  | |
| 盘后时段 | | 27.1 | 0.00% | |||||
| FRBA | First Bank | | 16.68 | -0.06% | 11.05 | 1.44 | | |
| 盘后时段 | | 16.68 | 0.00% | |||||
| BUSE | First Busey Corp | | 24.64 | -0.24% | 19.6 | 4.02 | | |
| 盘后时段 | | 24.64 | 0.00% | |||||
| BUSEP | First Busey Corp | | 25.34 | +0.04% | -- | 2.28 | ||
| 盘后时段 | | -- | -- | |||||
| FBIZ | First Business Financial Services | | 51.74 | -0.08% | 9.25 | 2.16 |  | |
| 盘后时段 | | 51.74 | 0.00% | |||||
| FCAP | First Capital | | 43.3 | +0.32% | 10.98 | 3.39 | | |
| 盘后时段 | | 43.3 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 1,946.65 | +0.04% | 11.49 | 0.4 | | |
| 盘后时段 | | 1946.65 | 0.00% | |||||
| FCNCO | First Citizens BancShares | | 22.63 | -0.13% | -- | 6.21 | ||
| 盘后时段 | | -- | -- | |||||
| FCNCP | First Citizens BancShares | | 21.68 | +0.05% | -- | 6.2 | ||
| 盘后时段 | | 22.24 | +2.58% | |||||
| FCF | First Commonwealth Financial Corp | | 17.56 | +0.57% | 13.43 | 3.02 | | |
| 盘后时段 | | 17.56 | 0.00% | |||||
| FCBC | First Community Bankshares | | 37.36 | +0.40% | 13.68 | 8.86 | | |
| 盘后时段 | | 37.36 | 0.00% | |||||
| FCCO | First Community Corp | | 27.9 | -0.14% | 12.53 | 2.19 | | |
| 盘后时段 | | 27.9 | 0.00% | |||||
| FFBC | First Financial Bancorp | | 26.15 | +0.97% | 10.36 | 3.71 | | |
| 盘后时段 | | 26.15 | 0.00% | |||||
| FFIN | First Financial Bankshares | | 36.05 | -0.08% | 21.1 | 2.55 | | |
| 盘后时段 | | 36.05 | 0.00% | |||||
| THFF | First Financial Corporation | | 58.48 | +0.27% | 11.15 | 3.39 | | |
| 盘后时段 | | 58.48 | 0.00% | |||||
| FFWM | First Foundation | | 5.91 | -- | 51.4 | 0.17 |  | |
| 盘后时段 | | 5.91 | 0.00% | |||||
| FGBI | First Guaranty Bancshares | | 8.35 | +0.36% | 61.15 | 1.44 | | |
| 盘后时段 | | 8.35 | 0.00% | |||||
| FGBIP | First Guaranty Bancshares | | 19.2485 | -0.16% | -- | 8.77 | ||
| 盘后时段 | | -- | -- | |||||
 | 同行比较之报价最少15分钟延迟：2025/09/10 17:47 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |
