| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FISI | Financial Institutions |  | 32.94 | +0.03% | 8.11 | 3.76 |  | |
| 盘后时段 |  | 32.94 | 0.00% | |||||
| MPB | Mid Penn Bancorp | | 32.99 | +0.46% | 13.57 | 2.49 |  | |
| 盘后时段 | | 32.99 | 0.00% | |||||
| UVSP | Univest Financial Corp | | 33.14 | +1.28% | 10.98 | 2.63 |  | |
| 盘后时段 | | 33.14 | 0.00% | |||||
| SBCF | Seacoast Banking Corp |  | 33.44 | -1.99% | 20.31 | 2.18 |  | |
| 盘后时段 | | 33.44 | 0.00% | |||||
| MBCN | Middlefield Banc Corp | | 33.54 | +0.93% | 12.73 | 2.5 | | |
| 盘后时段 | | 33.54 | 0.00% | |||||
| AROW | Arrow Financial Corp | | 33.81 | +2.07% | 16.08 | 3.37 | | |
| 盘后时段 | | 33.81 | 0.00% | |||||
| BHB | Bar Harbor Bankshares | | 33.91 | +0.59% | 14.59 | 3.72 | | |
| 盘后时段 | | 33.91 | 0.00% | |||||
| FSFG | First Savings Financial Group | | 33.98 | +2.88% | 9.95 | 1.88 | | |
| 盘后时段 | | 33.98 | 0.00% | |||||
| DCOM | Dime Community Bancshares | | 34.02 | +0.38% | 31.09 | 2.94 |  | |
| 盘后时段 | | 34.02 | 0.00% | |||||
| WASH | Washington Trust Bancorp | | 34.37 | +1.03% | 11.72 | 6.52 | | |
| 盘后时段 | | 34.37 | 0.00% | |||||
| UCB | United Community Banks Inc | | 34.43 | -0.78% | 13.77 | 2.85 | | |
| 盘后时段 | | 35 | +1.66% | |||||
| TOWN | TowneBank | | 35 | -1.41% | 15.92 | 3.03 | | |
| 盘后时段 | | 35 | 0.00% | |||||
| IBCP | Independent Bank Corp | | 35.15 | +0.66% | 10.74 | 2.96 | | |
| 盘后时段 | | 35.15 | 0.00% | |||||
| BSAC | Banco Santander-Chile | | 35.22 | -4.79% | 14 | 3.77 | | |
| 盘后时段 | | 35.3626 | +0.40% | |||||
| CBNA | Chain Bridge Bancorp Inc | | 35.24 | +3.01% | 9.1 | -- | | |
| 盘后时段 | | 35.24 | 0.00% | |||||
| WSBC | WesBanco | | 35.29 | +0.17% | 16.7 | 4.22 | | |
| 盘后时段 | | 35.29 | 0.00% | |||||
| BSRR | Sierra Bancorp | | 35.41 | +2.49% | 12 | 2.82 | | |
| 盘后时段 | | 35.29 | -0.34% | |||||
| HWBK | Hawthorn Bancshares | | 35.41 | +4.15% | 10.66 | 2.23 | | |
| 盘后时段 | | 35.41 | 0.00% | |||||
| FIBK | First Interstate BancSystem | | 35.47 | -1.85% | 15.25 | 5.3 | | |
| 盘后时段 | | 35.47 | 0.00% | |||||
| CBFV | CB Financial Services | | 35.83 | +1.70% | 67.75 | 2.85 | | |
| 盘后时段 | | 35.83 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/01/30 17:35 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |