| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%)![]() | 行业市盈率 | ||
| AU | AngloGold Ashanti plc | 108.61 | +1.32% | 23.79 | 2.32 | |||
| 盘前时段 | 112.07 | +3.19% | ||||||
| B | Barrick Mining Corporation | 46.95 | +0.69% | 22.6 | 2.01 | |||
| 盘前时段 | 48.17 | +2.60% | ||||||
| AUGO | Aura Minerals Inc | 72.97 | -0.04% | -- | 2 | |||
| 盘前时段 | 74.1 | +1.55% | ||||||
| CMCL | Caledonia Mining Corp | 29.6 | -0.94% | 11.56 | 1.89 | |||
| 盘前时段 | 30.1 | +1.69% | ||||||
| CGAU | Centerra Gold | 18.94 | +1.88% | 11.76 | 1.48 | |||
| 盘前时段 | 19.44 | +2.64% | ||||||
| BTG | B2Gold Corp | 5.62 | +3.31% | 37.33 | 1.42 | |||
| 盘前时段 | 5.75 | +2.31% | ||||||
| GFI | Gold Fields Ltd | 55.84 | -0.20% | 26.72 | 1.41 | |||
| 盘前时段 | 57.27 | +2.56% | ||||||
| USAU | US Gold Corp | 17.31 | -1.65% | -- | 1.21 | |||
| 盘前时段 | 17.65 | +1.96% | ||||||
| DRD | DRDGOLD Ltd | 34.9 | -0.54% | 21.83 | 1.13 | |||
| 盘前时段 | 36.65 | +5.01% | ||||||
| ARMN | Aris Mining Corp | 19.38 | +3.69% | 72.19 | 0.98 | |||
| 盘前时段 | 20 | +3.20% | ||||||
| HMY | Harmony Gold Mining Company Limited | 21.28 | -1.02% | 14.82 | 0.98 | |||
| 盘前时段 | 21.97 | +3.24% | ||||||
| NEM | Newmont Corp | 121.53 | +0.66% | 18.83 | 0.82 | |||
| 盘前时段 | 124.84 | +2.72% | ||||||
| PAAS | Pan American Silver Corp | 59.29 | +0.54% | 34.31 | 0.78 | |||
| 盘前时段 | 61.47 | +3.68% | ||||||
| AEM | Agnico Eagle Mines Ltd | 211.89 | +0.98% | 31.04 | 0.76 | |||
| 盘前时段 | 216.74 | +2.29% | ||||||
| RGLD | Royal Gold | 283.23 | +1.44% | 38.74 | 0.64 | |||
| 盘前时段 | 288.17 | +1.74% | ||||||
| FNV | Franco-Nevada Corp | 255.01 | +2.69% | 53.46 | 0.6 | |||
| 盘前时段 | 258.43 | +1.34% | ||||||
| IAG | IAMGold Corp | 21.58 | +1.41% | 38.06 | 0.58 | |||
| 盘前时段 | 22.3 | +3.34% | ||||||
| WPM | Wheaton Precious Metals Corp | 144.6 | +1.27% | 65.59 | 0.46 | |||
| 盘前时段 | 148.35 | +2.59% | ||||||
| OR | OR Royalties Inc. | 42.94 | +1.95% | 55.36 | 0.38 | |||
| 盘前时段 | 44 | +2.47% | ||||||
| KGC | Kinross Gold Corp | 34.31 | +1.12% | 23.94 | 0.36 | |||
| 盘前时段 | 35.29 | +2.86% | ||||||
![]() | 同行比较之报价最少15分钟延迟(夜盘时段除外):2026/02/11 07:27 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明: |
| 证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明: |
| 在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及中国银行(香港)有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。 |