| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| HMR | Heidmar Maritime Holdings Corp |  | 1.15 | +4.07% | 39 | -- |  | |
| 盘后时段 |  | 1.13 | -1.74% | |||||
| VNTG | Vantage Corp. | | 0.47 | -0.15% | 28.81 | -- | | |
| 盘后时段 | | 0.4465 | -5.00% | |||||
| ZIM | ZIM Integrated Shipping Services Ltd | | 29.24 | +0.79% | 25.28 | 4.07 | | |
| 盘后时段 | | 28.9 | -1.16% | |||||
| KEX | Kirby Corp | | 128.51 | +0.27% | 18.18 | -- | | |
| 盘后时段 |  | 128.51 | 0.00% | |||||
| SFL | SFL Corp Ltd | | 11.11 | +1.55% | 16.33 | 7.56 |  | |
| 盘后时段 | | 11.11 | 0.00% | |||||
| GNK | GENCO SHIPPING & TRADING Ltd | | 26.41 | +0.99% | 14.55 | 10.79 | | |
| 盘后时段 | | 26.41 | 0.00% | |||||
| HSHP | Himalaya Shipping Ltd | | 16.13 | -1.95% | 14.42 | 12.52 | | |
| 盘后时段 | | 16.13 | 0.00% | |||||
| CMDB | Costamare Bulkers Holdings Ltd | | 19.57 | -1.11% | 13.28 | 0.64 | | |
| 盘后时段 | | 19.57 | 0.00% | |||||
| HOS | Hornbeck Offshore Services Inc | | 5.83 | +4.67% | 13.09 | -- | | |
| 盘后时段 | | 5.91 | +1.37% | |||||
| CCEC | Capital Clean Energy Carriers Corp | | 20.12 | -0.89% | 12.3 | 2.98 | | |
| 盘后时段 | | 20.27 | +0.75% | |||||
| MATX | Matsons | | 212.64 | +0.29% | 12.09 | 0.7 |  | |
| 盘后时段 | | 213.05 | +0.19% | |||||
| EDRY | EuroDry Ltd | | 42.15 | +6.68% | 11.86 | -- | | |
| 盘后时段 | | 41.6217 | -1.25% | |||||
| SBLK | Star Bulk Carriers Corp | | 28.46 | +1.61% | 11.04 | 6.61 | | |
| 盘后时段 | | 28.49 | +0.11% | |||||
| SB | Safe Bulkers | | 8.11 | +3.44% | 10.25 | 4.01 | | |
| 盘后时段 | | 8.11 | 0.00% | |||||
| GLBS | Globus Maritime Limited | | 2.87 | -4.01% | 9.34 | 2.96 | | |
| 盘后时段 | | 2.87 | 0.00% | |||||
| ECO | Okeanis Eco Tankers Corp | | 87.67 | +2.24% | 8.19 | 18.88 | | |
| 盘后时段 | | 87.83 | +0.18% | |||||
| PANL | Pangaea Logistics Solutions Ltd | | 9.46 | +7.01% | 7.67 | 2.64 | | |
| 盘后时段 | | 9.6 | +1.48% | |||||
| HAFN | Hafnia Limited | | 9.62 | +2.12% | 7.25 | 11.55 | | |
| 盘后时段 | | 9.5283 | -0.95% | |||||
| ASC | ARDMORE SHIPPING Corp | | 19.02 | +3.59% | 6.77 | 8.62 | | |
| 盘后时段 | | 19.02 | 0.00% | |||||
| NMM | Navios Maritime Partners LP | | 89.16 | +1.32% | 5.76 | 0.26 | | |
| 盘后时段 | | 89.16 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/11/12 18:12 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |