| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| THFF | First Financial Corporation |  | 55.82 | +0.74% | 11.99 | 3.55 |  | |
| 盘后时段 |  | 55.82 | 0.00% | |||||
| CTBI | Community Trust Bancorp | | 55.94 | +3.82% | 11.25 | 3.36 |  | |
| 盘后时段 | | 55.94 | 0.00% | |||||
| SMBC | Southern Missouri Bancorp | | 56.04 | +1.10% | 11.13 | 1.64 | | |
| 盘后时段 | | 56.04 | 0.00% | |||||
| HBCP | Home Bancorp | | 56.08 | +0.70% | 11.65 | 1.87 | | |
| 盘后时段 | | 56.08 | 0.00% | |||||
| CBU | Community Financial System Inc | | 56.99 | +1.05% | 15.62 | 3.23 | | |
| 盘后时段 | | 56.99 | 0.00% | |||||
| WSFS | WSFS Financial Corp | | 57.59 | +0.75% | 12.87 | 1.08 | | |
| 盘后时段 | | 57.59 | 0.00% | |||||
| EFSC | Enterprise Financial Services Corp | | 57.82 | +1.58% | 11.18 | 1.97 | | |
| 盘后时段 | | 57.82 | 0.00% | |||||
| WBS | Webster Financial Corp | | 58.44 | +0.92% | 13.04 | 2.74 | | |
| 盘后时段 | | 59 | +0.96% | |||||
| GSBC | Great Southern Bancorp | | 59.18 | +0.27% | 10.54 | 2.7 | | |
| 盘后时段 | | 59.18 | 0.00% | |||||
| HWC | Hancock Whitney Corp | | 59.42 | +2.06% | 10.4 | 2.86 | | |
| 盘后时段 | | 59.42 | 0.00% | |||||
| CZFS | Citizens Financial Services Inc | | 61.04 | +2.67% | 10.06 | 3.2 | | |
| 盘后时段 | | 61.04 | 0.00% | |||||
| CMA | Comerica |  | 61.14 | -0.15% | 11.57 | 4.65 | | |
| 盘后时段 | | 61.1 | -0.07% | |||||
| CUBI | Customers Bancorp | | 62.9 | +0.90% | 15.66 | -- | | |
| 盘后时段 | | 62.85 | -0.08% | |||||
| BMA | Banco Macro SA | | 63.21 | -4.59% | 17.68 | 6.23 |  | |
| 盘后时段 | | 63.5 | +0.46% | |||||
| CBSH | Commerce Bancshares Inc | | 63.31 | +0.02% | 15.71 | 1.7 | | |
| 盘后时段 | | 63.31 | 0.00% | |||||
| SRCE | 1st Source Corp | | 63.36 | +0.96% | 11.03 | 2.3 | | |
| 盘后时段 | | 63.36 | 0.00% | |||||
| RRBI | Red River Bancshares | | 63.52 | -0.22% | 11.99 | 0.66 | | |
| 盘后时段 | | 63.52 | 0.00% | |||||
| TFIN | Triumph Financial | | 63.58 | +2.30% | 167.97 | -- |  | |
| 盘后时段 | | 62.05 | -2.41% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 63.69 | +0.86% | 16.07 | 3.42 | | |
| 盘后时段 | | 63.69 | 0.00% | |||||
| INDB | Independent Bank Corp | | 64.17 | +0.05% | 14.45 | 3.62 | | |
| 盘后时段 | | 64.17 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2025/07/16 17:30 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |
