| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| SHG | Shinhan Financial Group Co Ltd |  | 64.06 | +0.45% | 9.89 | 1.89 |  | |
| 盘后时段 |  | 64.06 | 0.00% | |||||
| THFF | First Financial Corporation | | 64.54 | +0.62% | 10.28 | 3.24 | | |
| 盘后时段 |  | 64.45 | -0.14% | |||||
| WSFS | WSFS Financial Corp | | 65.19 | +0.87% | 13.38 | 1.04 |  | |
| 盘后时段 | | 65.2 | +0.02% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 65.25 | -0.79% | 9.1 | 3.37 |  | |
| 盘后时段 | | 65.25 | 0.00% | |||||
| SYBT | Stock Yards Bancorp | | 66.1 | +2.34% | 14.1 | 2.39 | | |
| 盘后时段 | | 66.19 | +0.14% | |||||
| HWC | Hancock Whitney Corp | | 66.2 | +0.20% | 11.86 | 3.47 | | |
| 盘后时段 | | 66.3 | +0.15% | |||||
| CIB | Grupo Cibest SA | | 67.02 | +1.13% | 8.18 | 6.06 | | |
| 盘后时段 | | 67.02 | 0.00% | |||||
| IBOC | International Bancshares Corp | | 68.59 | -0.04% | 10.15 | 2.08 | | |
| 盘后时段 | | 68.62 | +0.04% | |||||
| SRCE | 1st Source Corp | | 68.68 | +0.75% | 10.63 | 2.27 | | |
| 盘后时段 | | 68.65 | -0.04% | |||||
| PB | Prosperity Bancshares | | 69.75 | -0.41% | 12.51 | 4.22 | | |
| 盘后时段 | | 69.75 | 0.00% | |||||
| WBS | Webster Financial Corp | | 70.1 | +1.93% | 12.81 | 2.28 | | |
| 盘后时段 | | 70.1 | 0.00% | |||||
| CUBI | Customers Bancorp | | 70.26 | +0.88% | 14.04 | -- | | |
| 盘后时段 | | 70.26 | 0.00% | |||||
| RBCAA | Republic Bancorp | | 70.62 | +1.31% | 10.69 | 3.26 | | |
| 盘后时段 | | 70.54 | -0.11% | |||||
| WF | Woori Financial Group | | 71.18 | +0.48% | 8.35 | 3.74 | | |
| 盘后时段 | | 71.18 | 0.00% | |||||
| BMA | Banco Macro SA | | 74.26 | +0.60% | 29.06 | 3.88 |  | |
| 盘后时段 | | 75.71 | +1.95% | |||||
| CFFI | C&F Financial Corp | | 74.89 | +1.68% | 9.12 | 3.1 | | |
| 盘后时段 | | 74.72 | -0.23% | |||||
| CCB | Coastal Financial Corp | | 76.58 | -0.67% | 24.25 | -- | | |
| 盘后时段 | | 76.58 | 0.00% | |||||
| BOH | Bank of Hawaii Corp | | 78.31 | +0.63% | 19.03 | 4.47 |  | |
| 盘后时段 | | 78.31 | 0.00% | |||||
| TMP | Tompkins Financial Corp | | 78.84 | +1.27% | 13.19 | 3.25 | | |
| 盘后时段 | | 78.84 | 0.00% | |||||
| INDB | Independent Bank Corp | | 79.31 | -0.28% | 19.59 | 2.98 | | |
| 盘后时段 | | 79.31 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/03/04 18:51 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |