| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| CKX | CKX Lands |  | 17.97 | +9.57% | 11.55 | 0.67 |  | |
| 盘前时段 |  | 17.01 | -5.34% | |||||
| PR | Permian Resources Corp | | 21.72 | +0.93% | 11.15 | 2.9 | | |
| 盘前时段 | | 21.87 | +0.69% | |||||
| ANNA | AleAnna Inc | | 2.15 | +5.39% | 10.74 | -- | | |
| 盘前时段 | | 2.155 | +0.23% | |||||
| MUR | Murphy Oil Corp | | 34.72 | +0.49% | 10.73 | 4.97 | | |
| 盘前时段 | | 35.05 | +0.95% | |||||
| MGY | Magnolia Oil & Gas Corp | | 22.97 | +2.13% | 10.5 | 3.66 | | |
| 盘前时段 | | 23.33 | +1.57% | |||||
| CNQ | Canadian Natural Resources Limited | | 48.24 | +0.42% | 10.02 | 5.1 | | |
| 盘前时段 | | 48.8 | +1.16% | |||||
| PVL | Permianville Royalty Trust | | 1.77 | +1.14% | 10 | 11.07 | | |
| 盘前时段 | | 1.75 | -1.13% | |||||
| DVN | Devon Energy Corp | | 43.41 | +2.38% | 9.95 | 2.58 | | |
| 盘前时段 | | 44 | +1.36% | |||||
| KGEI | Kolibri Global Energy | | 5.21 | -0.57% | 9.7 | -- | | |
| 盘前时段 | | 5.46 | +4.80% | |||||
| MTR | Mesa Royalty Trust | | 1.9 | +0.17% | 9.67 | 6.33 | | |
| 盘前时段 |  | -- | -- | |||||
| EOG | EOG Resources | | 151.51 | +2.08% | 9.58 | 2.69 | | |
| 盘前时段 | | 153.67 | +1.43% | |||||
| CRK | Comstock Resources | | 14.42 | +4.72% | 9.5 | 0.87 | | |
| 盘前时段 | | 14.85 | +2.98% | |||||
| BKV | BKV Corp | | 18.96 | +2.93% | 8.9 | -- | | |
| 盘前时段 | | 18.88 | -0.42% | |||||
| CHRD | Chord Energy Corp | | 138.62 | +0.82% | 8.63 | 3.75 | | |
| 盘前时段 | | 142 | +2.44% | |||||
| MTDR | Matador Resources Company | | 50.34 | +1.63% | 8.57 | 3.85 | | |
| 盘前时段 | | 48 | -4.65% | |||||
| REPX | Riley Exploration Permian | | 41.25 | +1.95% | 8.55 | 3.93 |  | |
| 盘前时段 | | 42.07 | +1.99% | |||||
| AR | ANTERO RESOURCES Corp | | 37.63 | +3.49% | 8.21 | 0.8 | | |
| 盘前时段 | | 38.11 | +1.28% | |||||
| VIST | Vista Energy SAB de CV | | 55.6 | -3.71% | 8.15 | -- | | |
| 盘前时段 | | 56.99 | +2.50% | |||||
| GPRK | Geopark Limited | | 9.28 | -1.38% | 7.53 | 1.14 | | |
| 盘前时段 | | 9.29 | +0.11% | |||||
| EXE | Expand Energy Corporation | | 87.94 | +2.30% | 7.42 | 3.27 | | |
| 盘前时段 | | 88.8 | +0.98% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/11/11 08:47 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |