| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| WBS | Webster Financial Corp |  | 75.01 | +0.25% | 12.3 | 2.13 |  | |
| 盘后时段 |  | 75.01 | 0.00% | |||||
| CUBI | Customers Bancorp |  | 74.96 | -1.96% | 9.44 | -- |  | |
| 盘后时段 | | 74.97 | +0.01% | |||||
| GSBC | Great Southern Bancorp | | 73.63 | -1.52% | 11.69 | 2.3 | | |
| 盘后时段 | | 73.63 | 0.00% | |||||
| IBOC | International Bancshares Corp | | 73.59 | -2.54% | 10.98 | 1.94 | | |
| 盘后时段 | | 73.59 | 0.00% | |||||
| WSFS | WSFS Financial Corp | | 73.56 | -1.26% | 13.11 | 0.97 | | |
| 盘后时段 | | 73.56 | 0.00% | |||||
| THFF | First Financial Corporation | | 72.88 | -1.18% | 10.72 | 2.94 | | |
| 盘后时段 | | 72.88 | 0.00% | |||||
| SYBT | Stock Yards Bancorp | | 72.32 | -1.74% | 14.88 | 2.2 |  | |
| 盘后时段 | | 72.32 | 0.00% | |||||
| SMBC | Southern Missouri Bancorp | | 71.3 | -0.35% | 11.92 | 1.4 | | |
| 盘后时段 | | 71.3 | 0.00% | |||||
| TFIN | Triumph Financial Inc | | 71.01 | -4.08% | 59.67 | -- |  | |
| 盘后时段 | | 71.01 | 0.00% | |||||
| PB | Prosperity Bancshares | | 70.78 | -1.15% | 12.85 | 3.36 | | |
| 盘后时段 | | 70.86 | +0.11% | |||||
| CCB | Coastal Financial Corp | | 70.34 | -2.28% | 21.91 | -- | | |
| 盘后时段 | | 70.34 | 0.00% | |||||
| CHMG | Chemung Financial Corp | | 70.25 | -0.94% | 18.54 | 2.39 | | |
| 盘后时段 | | 70.25 | 0.00% | |||||
| HWC | Hancock Whitney Corp | | 69.77 | -1.73% | 14.36 | 2.72 | | |
| 盘后时段 | | 69.81 | +0.06% | |||||
| CTBI | Community Trust Bancorp | | 68.08 | -1.26% | 11.92 | 3.11 | | |
| 盘后时段 | | 68.08 | 0.00% | |||||
| SHG | Shinhan Financial Group Co Ltd | | 67.59 | -4.91% | 10.11 | 2.77 | | |
| 盘后时段 | | 67.59 | 0.00% | |||||
| CFG | Citizens Financial Group | | 66.78 | -0.73% | 15.82 | 2.7 | | |
| 盘后时段 | | 66.78 | 0.00% | |||||
| CZFS | Citizens Financial Services Inc | | 66.45 | +1.02% | 8.11 | 3.02 |  | |
| 盘后时段 | | 66.45 | 0.00% | |||||
| ZION | Zions Bancorporation NA | | 66.15 | -0.87% | 10.28 | 2.72 | | |
| 盘后时段 | | 66.21 | +0.09% | |||||
| HBCP | Home Bancorp | | 65.55 | -1.53% | 11.02 | 1.86 | | |
| 盘后时段 | | 65.55 | 0.00% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 65.07 | -1.97% | 8.44 | 3.38 | | |
| 盘后时段 | | 65.07 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/17 17:30 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |