| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| SFD | Smithfield Foods Inc |  | 24.57 | +0.57% | 11.01 | 4.07 |  | |
| 盘后时段 | | 24.74 | +0.69% | |||||
| KHC | The Kraft Heinz Company |  | 24.445 | -0.14% | 12.89 | 6.55 |  | |
| 盘后时段 | | 24.46 | +0.06% | |||||
| LWAY | Lifeway Foods | | 21.51 | -0.37% | 29.18 | 0.37 |  | |
| 盘后时段 |  | 21.51 | 0.00% | |||||
| USNA | USANA Health Sciences | | 20.81 | -0.43% | 23.22 | -- | | |
| 盘后时段 | | 20.81 | 0.00% | |||||
| CAG | Conagra Brands | | 19.55 | -1.26% | 9.75 | 7.16 | | |
| 盘后时段 | | 19.62 | +0.36% | |||||
| BRBR | BellRing Brands | | 19.48 | -7.72% | 14.56 | -- | | |
| 盘后时段 | | 19.45 | -0.15% | |||||
| MICC | The Magnum Ice Cream Company NV | | 18.62 | +1.75% | 25.33 | -- | | |
| 盘后时段 | | 18.28 | -1.83% | |||||
| SMPL | Simply Good Foods Company (The) | | 17.37 | -2.03% | 19.7 | -- | | |
| 盘后时段 | | 17.71 | +1.96% | |||||
| HLF | Herbalife Ltd | | 16.69 | -1.36% | 5.41 | 1.8 | | |
| 盘后时段 | | 16.54 | -0.90% | |||||
| JBS | JBS NV Ordinary Shares - Class A | | 15.73 | -0.82% | 15.4 | 6.71 | | |
| 盘后时段 | | 15.8 | +0.45% | |||||
| MAMA | Mama's Creations | | 15.65 | +1.29% | 128.75 | -- |  | |
| 盘后时段 | | 15.45 | -1.28% | |||||
| FTLF | FitLife Brands Inc | | 15.51 | -2.51% | 23.85 | -- | | |
| 盘后时段 | | 15.51 | 0.00% | |||||
| NOMD | Nomad Foods Limited | | 12.86 | -0.31% | 8.53 | 6.61 | | |
| 盘后时段 | | 12.7356 | -0.97% | |||||
| FLO | Flowers Foods | | 11.91 | +0.93% | 12.97 | 8.25 | | |
| 盘后时段 | | 11.985 | +0.63% | |||||
| UTZ | Utz Brands | | 10.93 | +4.10% | 175 | 2.35 | | |
| 盘后时段 | | 10.94 | +0.09% | |||||
| OTLY | Oatly Group AB | | 10.16 | -5.31% | -- | -- | ||
| 盘后时段 | | 10.1 | -0.59% | |||||
| BRID | Bridgford Foods Corp | | 8.2722 | +5.67% | 83.27 | -- | | |
| 盘后时段 | | 8 | -3.29% | |||||
| BGS | B&G Foods, Inc. | | 4.95 | +6.68% | -- | 15.35 | ||
| 盘后时段 | | 4.91 | -0.81% | |||||
| WEST | Westrock Coffee Company | | 4.86 | -3.95% | -- | -- | ||
| 盘后时段 | | 4.86 | 0.00% | |||||
| BHST | Bioharvest Sciences Inc | | 4.65 | -1.06% | -- | -- | ||
| 盘后时段 | | 4.65 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/02/05 18:42 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |