| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| ZION | Zions Bancorporation NA |  | 62.58 | -0.95% | 10.51 | 2.84 |  | |
| 盘后时段 | | 62.05 | -0.85% | |||||
| HBCP | Home Bancorp | | 62.46 | -1.47% | 10.8 | 1.89 | | |
| 盘后时段 |  | 62.46 | 0.00% | |||||
| CBU | Community Financial System Inc | | 62.23 | -1.49% | 15.91 | 3.01 |  | |
| 盘后时段 | | 62.23 | 0.00% | |||||
| TBBK | Bancorp (The) | | 60.03 | -1.20% | 12.35 | -- |  | |
| 盘后时段 | | 60.03 | 0.00% | |||||
| LKFN | Lakeland Financial Corp | | 59.58 | -3.39% | 15.38 | 3.42 | | |
| 盘后时段 | | 59.58 | 0.00% | |||||
| EFSC | Enterprise Financial Services Corp | | 57.55 | -3.08% | 11.18 | 2.19 | | |
| 盘后时段 | | 57.55 | 0.00% | |||||
| FBNC | First Bancorp | | 57.48 | -3.67% | 22.26 | 1.62 | | |
| 盘后时段 | | 57.48 | 0.00% | |||||
| PFIS | Peoples Financial Services Corp | | 56.59 | -3.97% | 10.02 | 4.38 | | |
| 盘后时段 | | 56.59 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 56.47 | -2.62% | 9.57 | 2.14 |  | |
| 盘后时段 | | 56.47 | 0.00% | |||||
| USB | US Bancorp | | 56.17 | -0.07% | 12.17 | 3.67 | | |
| 盘后时段 | | 55.76 | -0.73% | |||||
| SFST | Southern First Bancshares | | 55.85 | -3.26% | 15.52 | -- | | |
| 盘后时段 | | 55.85 | 0.00% | |||||
| FRAF | Franklin Financial Services Corp | | 55.35 | -5.88% | 12.41 | 2.38 | | |
| 盘后时段 | | 55.35 | 0.00% | |||||
| WABC | Westamerica Bancorporation | | 54.83 | -0.42% | 12.18 | 3.36 | | |
| 盘后时段 | | 54.83 | 0.00% | |||||
| CATY | Cathay General Bancorp | | 54.8 | -1.67% | 12.28 | 2.55 | | |
| 盘后时段 |  | 55.3 | +0.91% | |||||
| FBK | FB Financial Corp | | 53.71 | -2.02% | 22.38 | 1.45 | | |
| 盘后时段 | | 53.71 | 0.00% | |||||
| BLX | Banco Latinoamericano de Comercio Exterior SA | | 53.58 | +0.54% | 8.72 | 4.78 | | |
| 盘后时段 | | 53.58 | 0.00% | |||||
| FCAP | First Capital | | 53.52 | -5.11% | 11.53 | 2.28 | | |
| 盘后时段 | | 53.52 | 0.00% | |||||
| BWFG | Bankwell Financial Group | | 52.53 | -1.24% | 11.95 | 1.52 | | |
| 盘后时段 | | 52.53 | 0.00% | |||||
| UNTY | Unity Bancorp | | 52.195 | -3.16% | 9.51 | 1.15 | | |
| 盘后时段 | | 52.195 | 0.00% | |||||
| CBSH | Commerce Bancshares Inc. | | 51.23 | -1.42% | 12.86 | 2.1 | | |
| 盘后时段 | | 52.25 | +1.99% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/04/29 18:53 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |