| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| CFG | Citizens Financial Group |  | 64.25 | +0.30% | 17.94 | 2.68 |  | |
| 盘后时段 |  | 64.25 | 0.00% | |||||
| CBU | Community Financial System Inc | | 64.3 | +0.34% | 16.52 | 2.89 | | |
| 盘后时段 | | 64.3 | 0.00% | |||||
| THFF | First Financial Corporation |  | 65.36 | -0.41% | 10.52 | 3.2 |  | |
| 盘后时段 | | 65.36 | 0.00% | |||||
| BANR | Banner Corp | | 66.13 | +0.15% | 12.03 | 2.93 |  | |
| 盘后时段 | | 66.13 | 0.00% | |||||
| WBS | Webster Financial Corp | | 66.22 | +0.46% | 12.28 | 2.42 | | |
| 盘后时段 | | 66.22 | 0.00% | |||||
| GSBC | Great Southern Bancorp | | 66.35 | -0.93% | 11.14 | 2.5 | | |
| 盘后时段 | | 66.35 | 0.00% | |||||
| CZFS | Citizens Financial Services Inc | | 66.64 | -0.91% | 9.47 | 2.98 |  | |
| 盘后时段 | | 67.8 | +1.74% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 66.95 | +1.42% | 9.13 | 3.29 | | |
| 盘后时段 | | 68.28 | +1.99% | |||||
| SRCE | 1st Source Corp | | 67.52 | +0.18% | 11.21 | 2.25 | | |
| 盘后时段 | | 67.52 | 0.00% | |||||
| HWC | Hancock Whitney Corp | | 69.21 | -- | 12.43 | 2.6 | | |
| 盘后时段 | | 69.21 | 0.00% | |||||
| TFIN | Triumph Financial Inc | | 70.73 | +0.04% | 252.5 | -- |  | |
| 盘后时段 | | 69.73 | -1.41% | |||||
| SYBT | Stock Yards Bancorp | | 71.28 | +0.31% | 15.52 | 1.77 | | |
| 盘后时段 | | 71.28 | 0.00% | |||||
| TBBK | Bancorp (The) | | 71.29 | +2.52% | 14.55 | -- | | |
| 盘后时段 | | 70.77 | -0.73% | |||||
| IBOC | International Bancshares Corp | | 71.44 | -0.07% | 10.58 | 1.96 | | |
| 盘后时段 | | 71.44 | 0.00% | |||||
| CFFI | C&F Financial Corp | | 73.04 | +0.10% | 9.03 | 2.52 | | |
| 盘后时段 | | 73.04 | 0.00% | |||||
| BOH | Bank of Hawaii Corp | | 74.02 | +1.08% | 17.9 | 3.78 | | |
| 盘后时段 | | 74.02 | 0.00% | |||||
| PB | Prosperity Bancshares | | 74.45 | -0.21% | 13.32 | 3.14 | | |
| 盘后时段 | | 74.45 | 0.00% | |||||
| RBCAA | Republic Bancorp | | 75.06 | +0.19% | 11.49 | 2.4 | | |
| 盘后时段 | | 75.06 | 0.00% | |||||
| CIB | Grupo Cibest SA | | 78.78 | -1.02% | 9.49 | 5.16 | | |
| 盘后时段 | | 79.03 | +0.32% | |||||
| TMP | Tompkins Financial Corp | | 79.07 | -0.25% | 13.44 | 3.17 | | |
| 盘后时段 | | 79.23 | +0.20% | |||||
 | 同行比较之报价最少15分钟延迟：2026/01/22 18:05 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |