| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| NVEC | NVE Corp |  | 95.6 | +4.04% | 30.45 | 5.23 |  | |
| 盘前时段 |  | 95.6 | 0.00% | |||||
| SWKS | Skyworks Solutions | | 68.14 | +2.76% | 28.39 | 5.2 | | |
| 盘前时段 | | 68.69 | +0.81% | |||||
| MCHPP | Microchip Technology Inc |  | 81.86 | -1.11% | -- | 4.47 | ||
| 盘前时段 | | -- | -- | |||||
| UMC | United Microelectronic Corp | | 15.92 | -0.87% | 25.5 | 3.04 | | |
| 盘前时段 | | 17.4 | +9.30% | |||||
| MCHP | Microchip Technology | | 96.71 | -1.01% | -- | 2.35 | ||
| 盘前时段 | | 96.57 | -0.14% | |||||
| TXN | Texas Instruments | | 306.34 | +3.78% | 52.37 | 1.83 |  | |
| 盘前时段 | | 306.45 | +0.04% | |||||
| HIMX | Himax Technologies | | 20.585 | +7.72% | 107.21 | 1.8 |  | |
| 盘前时段 | | 20.52 | -0.32% | |||||
| QCOM | QUALCOMM | | 213.17 | +1.36% | 22.92 | 1.67 | | |
| 盘前时段 | | 205.71 | -3.50% | |||||
| IMOS | ChipMOS TECHNOLOGIES | | 54.55 | +1.77% | 68.76 | 1.53 | | |
| 盘前时段 | | 53.54 | -1.85% | |||||
| POWI | Power Integrations | | 71.15 | +0.34% | 237.17 | 1.49 | | |
| 盘前时段 | | 71 | -0.21% | |||||
| NXPI | NXP Semiconductors NV | | 298.41 | +1.42% | 28.53 | 1.36 | | |
| 盘前时段 | | 298.41 | 0.00% | |||||
| VSH | Vishay Intertechnology | | 38.5 | +14.48% | -- | 1.04 | ||
| 盘前时段 | | 38.28 | -0.57% | |||||
| ASX | ASE Technology Holding Co Ltd | | 35.47 | +3.47% | 54.91 | 1 | | |
| 盘前时段 | | 35 | -1.33% | |||||
| ADI | Analog Devices | | 432.39 | +3.04% | 79.05 | 0.94 | | |
| 盘前时段 | | 432.03 | -0.08% | |||||
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | | 399.8 | +0.63% | 34.28 | 0.83 | | |
| 盘前时段 | | 405.4 | +1.40% | |||||
| SIMO | Silicon Motion Technology Corp | | 269.87 | +4.31% | 53.46 | 0.74 | | |
| 盘前时段 | | 265.5969 | -1.58% | |||||
| AVGO | Broadcom Inc. | | 416.79 | -0.60% | 81.25 | 0.6 | | |
| 盘前时段 | | 416.29 | -0.12% | |||||
| STM | STMicroelectronics NV | | 63.39 | +9.43% | 396.19 | 0.57 |  | |
| 盘前时段 | | 62.76 | -0.99% | |||||
| MPWR | Monolithic Power Systems | | 1,650.35 | +3.18% | 118.14 | 0.4 | | |
| 盘前时段 | | 1646.35 | -0.24% | |||||
| MRVL | Marvell Technology | | 177.95 | +8.18% | 57.96 | 0.13 | | |
| 盘前时段 | | 184.77 | +3.83% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/14 06:04 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |