| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| SQNS | Sequans Communications S.A. |  | 4.76 | -0.21% | 0.95 | -- |  | |
| 盘前时段 | | 4.74 | -0.42% | |||||
| SYNA | Synaptics | | 73.46 | -0.55% | 16.8 | -- |  | |
| 盘前时段 |  | 73.98 | +0.71% | |||||
| TSEM | Tower Semiconductor Ltd | | 121.61 | -0.70% | 70.81 | -- |  | |
| 盘前时段 | | 120.3 | -1.08% | |||||
| VLN | Valens Semiconductor Ltd | | 1.44 | +4.35% | -- | -- | ||
| 盘前时段 | | 1.42 | -1.39% | |||||
| WKEY | WISeKey International Holding Ltd | | 8.4 | -4.00% | 0.12 | -- | | |
| 盘前时段 | | 8.46 | +0.71% | |||||
| WOLF | Wolfspeed Inc | | 17.95 | -2.60% | -- | -- | ||
| 盘前时段 | | 17.81 | -0.78% | |||||
| NVDA | NVIDIA Corp | | 190.53 | +1.02% | 46.63 | 0.02 |  | |
| 盘前时段 | | 188.29 | -1.18% | |||||
| MU | Micron Technology | | 284.79 | -0.66% | 27.26 | 0.2 | | |
| 盘前时段 | | 280.2 | -1.57% | |||||
| MRVL | Marvell Technology | | 86.34 | -0.17% | 30.44 | 0.28 | | |
| 盘前时段 | | 85.5 | -0.97% | |||||
| INTC | Intel Corp | | 36.2 | +0.11% | 601 | 0.35 |  | |
| 盘前时段 | | 36.43 | +0.64% | |||||
| AVGO | Broadcom Inc. | | 352.13 | +0.55% | 73.4 | 0.69 | | |
| 盘前时段 | | 348.65 | -0.99% | |||||
| MPWR | Monolithic Power Systems | | 946.32 | -0.73% | 24.45 | 0.79 | | |
| 盘前时段 | | 942.59 | -0.39% | |||||
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | | 302.84 | +1.35% | 30.97 | 1.02 | | |
| 盘前时段 | | 301.59 | -0.41% | |||||
| STM | STMicroelectronics NV | | 26.24 | +0.46% | 45.03 | 1.37 | | |
| 盘前时段 | | 26.27 | +0.11% | |||||
| ADI | Analog Devices | | 276.84 | -0.26% | 60.87 | 1.43 | | |
| 盘前时段 | | 277.82 | +0.35% | |||||
| NXPI | NXP Semiconductors NV | | 222.87 | -1.06% | 27.84 | 1.82 | | |
| 盘前时段 | | 221.675 | -0.54% | |||||
| QCOM | QUALCOMM | | 174.81 | +0.02% | 34.9 | 2.01 | | |
| 盘前时段 | | 173.92 | -0.51% | |||||
| SIMO | Silicon Motion Technology Corp | | 90.23 | +1.29% | 31.19 | 2.22 | | |
| 盘前时段 |  | -- | -- | |||||
| POWI | Power Integrations | | 37.3 | +0.38% | 116.13 | 2.25 | | |
| 盘前时段 | | 37.02 | -0.75% | |||||
| ASX | ASE Technology Holding Co Ltd | | 15.72 | +1.09% | 31.75 | 2.26 | | |
| 盘前时段 | | 16.2 | +3.05% | |||||
 | 同行比较之报价最少15分钟延迟：2025/12/29 06:56 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |