| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| HIMX | Himax Technologies |  | 8.96 | -1.43% | 28.62 | 2.81 |  | |
| 盘后时段 |  | 9 | +0.45% | |||||
| RMBS | Rambus | | 84.97 | -0.46% | 34.92 | -- | | |
| 盘后时段 | | 85.871 | +1.06% | |||||
| DIOD | Diodes | | 91.6 | +0.36% | 35.67 | -- | | |
| 盘后时段 | | 90 | -1.75% | |||||
| ASX | ASE Technology Holding Co Ltd | | 36.29 | -4.05% | 36.75 | 1.15 | | |
| 盘后时段 | | 36.46 | +0.47% | |||||
| TXN | Texas Instruments | | 312.48 | +0.86% | 39.73 | 1.85 | | |
| 盘后时段 | | 312.52 | +0.01% | |||||
| ON | ON Semiconductor Corp | | 73.73 | +0.15% | 42.03 | -- | | |
| 盘后时段 | | 73.78 | +0.07% | |||||
| AVGO | Broadcom Inc. | | 364.36 | +5.54% | 44.97 | 0.71 | | |
| 盘后时段 | | 363.93 | -0.12% | |||||
| SWKS | Skyworks Solutions | | 90.03 | +2.73% | 45.16 | 2.37 | | |
| 盘后时段 | | 88 | -2.25% | |||||
| MCHP | Microchip Technology | | 62.08 | -0.08% | 45.86 | 3.66 | | |
| 盘后时段 |  | 62.08 | 0.00% | |||||
| ADI | Analog Devices | | 409.29 | +0.05% | 47.48 | 1.05 | | |
| 盘后时段 | | 409.9 | +0.15% | |||||
| CRDO | Credo Technology Group Holding Ltd | | 139.81 | -1.13% | 47.54 | -- | | |
| 盘后时段 | | 141.1 | +0.92% | |||||
| TSEM | Tower Semiconductor Ltd | | 157.86 | -0.64% | 50.56 | -- | | |
| 盘后时段 | | 158.84 | +0.62% | |||||
| MRVL | Marvell Technology | | 164.45 | -2.58% | 53.73 | 0.15 | | |
| 盘后时段 | | 166.01 | +0.95% | |||||
| POWI | Power Integrations | | 46.06 | -0.92% | 58.48 | 2.32 | | |
| 盘后时段 | | 46.55 | +1.06% | |||||
| MPWR | Monolithic Power Systems | | 1,447.4 | -2.12% | 77.91 | 0.52 | | |
| 盘后时段 | | 1450 | +0.18% | |||||
| MTSI | MACOM Technology Solutions Holdings | | 245.76 | -1.64% | 78.62 | -- | | |
| 盘后时段 | | 245.76 | 0.00% | |||||
| STM | STMicroelectronics NV | | 46.46 | +0.43% | 79.39 | 0.77 |  | |
| 盘后时段 | | 46.93 | +1.01% | |||||
| SMTC | Semtech Corp | | 119.44 | -4.62% | 80.13 | -- | | |
| 盘后时段 | | 120 | +0.47% | |||||
| ALAB | Astera Labs | | 227.79 | -1.35% | 88.04 | -- | | |
| 盘后时段 | | 229.25 | +0.64% | |||||
| GFS | GlobalFoundries | | 42.62 | -0.54% | 119.46 | 0.56 | | |
| 盘后时段 | | 42.62 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/11/12 17:21 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |