| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FBNC | First Bancorp |  | 46.8 | -0.68% | 22.33 | 1.9 |  | |
| 盘后时段 |  | 46.8 | 0.00% | |||||
| FNLC | First Bancorp | | 25.82 | -0.65% | 10.31 | 5.62 |  | |
| 盘后时段 | | 25.82 | 0.00% | |||||
| FRBA | First Bank | | 15.82 | -2.35% | 10.52 | 1.52 | | |
| 盘后时段 | | 15.82 | 0.00% | |||||
| BUSE | First Busey Corp | | 23.96 | -1.24% | 22.46 | 5.13 | | |
| 盘后时段 | | 23.96 | 0.00% | |||||
| BUSEP | First Busey Corp | | 25.29 | -0.04% | -- | -- | ||
| 盘后时段 | | -- | -- | |||||
| FBIZ | First Business Financial Services | | 52.84 | -1.64% | 9.8 | 2.04 |  | |
| 盘后时段 | | 52.84 | 0.00% | |||||
| FCAP | First Capital | | 43.42 | -0.80% | 11.96 | 2.67 |  | |
| 盘后时段 | | 43.42 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 2,117.62 | -0.66% | 12.21 | 0.35 | | |
| 盘后时段 | | 2117.62 | 0.00% | |||||
| FCNCO | First Citizens BancShares | | 22.75 | -1.81% | -- | 6.18 | ||
| 盘后时段 | | -- | -- | |||||
| FCNCP | First Citizens BancShares | | 21.01 | -0.76% | -- | 6.4 | ||
| 盘后时段 |  | 21.12 | +0.52% | |||||
| FCF | First Commonwealth Financial Corp | | 17 | -1.05% | 12.82 | 3.09 | | |
| 盘后时段 | | 16.96 | -0.24% | |||||
| FCBC | First Community Bankshares | | 40.35 | -1.75% | 14.99 | 8.2 | | |
| 盘后时段 | | 40.35 | 0.00% | |||||
| FCCO | First Community Corp | | 24.84 | -1.93% | 12.79 | 2.42 | | |
| 盘后时段 | | 24.84 | 0.00% | |||||
| FFBC | First Financial Bancorp | | 25.45 | -1.13% | 10.68 | 3.77 | | |
| 盘后时段 | | 25.45 | 0.00% | |||||
| FFIN | First Financial Bankshares | | 36.73 | -1.90% | 23.11 | 1.99 | | |
| 盘后时段 | | 36.73 | 0.00% | |||||
| THFF | First Financial Corporation | | 55.59 | -1.97% | 12.27 | 3.56 | | |
| 盘后时段 | | 55.59 | 0.00% | |||||
| FFWM | First Foundation | | 5.47 | -1.80% | 51.4 | 0.18 |  | |
| 盘后时段 | | 5.47 | 0.00% | |||||
| FGBI | First Guaranty Bancshares | | 8.99 | -0.39% | 69.42 | 1.22 | | |
| 盘后时段 | | 8.99 | 0.00% | |||||
| FGBIP | First Guaranty Bancshares | | 18.78 | +0.31% | -- | 8.99 | ||
| 盘后时段 | | -- | -- | |||||
| FHB | First Hawaiian | | 25.87 | -1.30% | 14.24 | 4.02 | | |
| 盘后时段 | | 25.87 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2025/07/11 17:55 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |
