| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| ABCB | Ameris Bancorp |  | 85.43 | +0.18% | 14.25 | 0.94 |  | |
| 盘前时段 |  | 85.43 | 0.00% | |||||
| MCB | Metropolitan Bank Holding Corp | | 91.35 | +2.62% | 13.71 | 0.55 | | |
| 盘前时段 | | 91.6 | +0.27% | |||||
| QCRH | QCR Holdings |  | 92.31 | -0.50% | 12.38 | 0.3 | | |
| 盘前时段 | | 94.89 | +2.79% | |||||
| PFBC | Preferred Bank | | 95.95 | +0.24% | 9.22 | 3.23 |  | |
| 盘前时段 | | 96.2 | +0.26% | |||||
| RRBI | Red River Bancshares | | 96.1 | -0.45% | 15.13 | 0.7 | | |
| 盘前时段 | | 96.54 | +0.46% | |||||
| PNFP | Pinnacle Financial Partners Inc | | 98.38 | +1.36% | 12.36 | 1.24 | | |
| 盘前时段 | | 98.38 | 0.00% | |||||
| AX | Axos Financial | | 98.97 | +1.03% | 12.42 | -- | | |
| 盘前时段 | | -- | -- | |||||
| CASH | Pathward Financial | | 99.93 | +0.58% | 12.11 | 0.2 | | |
| 盘前时段 | | 99.93 | 0.00% | |||||
| SSB | SouthState Bank Corporation | | 100.14 | +0.21% | 12.68 | 2.34 | | |
| 盘前时段 | | 100.14 | 0.00% | |||||
| TCBI | Texas Capital Bancshares | | 105.75 | +1.12% | 15.41 | 0.77 |  | |
| 盘前时段 | | 107.99 | +2.12% | |||||
| KB | KB Financial Group | | 110.42 | -1.58% | 10.84 | 1.77 |  | |
| 盘前时段 | | 110.42 | 0.00% | |||||
| ESQ | Esquire Financial Holdings | | 115.15 | -0.70% | 19.87 | 0.63 | | |
| 盘前时段 | | -- | -- | |||||
| BANF | BancFirst Corp | | 115.2 | -1.30% | 16.52 | 1.68 | | |
| 盘前时段 | | 115.2 | 0.00% | |||||
| EWBC | East West Bancorp | | 119.09 | +0.91% | 12.42 | 2.18 | | |
| 盘前时段 | | 119.09 | 0.00% | |||||
| UMBF | UMB Financial Corp | | 124.14 | +0.45% | 13.3 | 1.34 | | |
| 盘前时段 | | 124.14 | 0.00% | |||||
| NBN | Northeast Bank | | 124.47 | +0.26% | 12.02 | 0.03 | | |
| 盘前时段 | | 124.25 | -0.18% | |||||
| CHCO | City Holding Company | | 126.12 | -0.87% | 14.25 | 2.7 | | |
| 盘前时段 | | 127.5 | +1.09% | |||||
| BOKF | BOK Financial Corp | | 137.09 | -0.75% | 15.06 | 1.75 | | |
| 盘前时段 | | 138.81 | +1.25% | |||||
| BFC | Bank First Corp | | 139.03 | -1.31% | 19.44 | 3.85 | | |
| 盘前时段 | | 144.83 | +4.17% | |||||
| CFR | Cullen/Frost Bankers | | 144.41 | +0.75% | 14.43 | 2.77 | | |
| 盘前时段 | | -- | -- | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/04/21 08:01 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |