| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| LOPE | Grand Canyon Education |  | 145.31 | +2.29% | 17.16 | -- |  | |
| 盘后时段 | | 145.7 | +0.27% | |||||
| CVSA | Covista Inc. | | 131.89 | +2.86% | 17.12 | 0.18 | | |
| 盘后时段 |  | 131.89 | 0.00% | |||||
| LRN | Stride | | 83.67 | +6.46% | 11.01 | -- | | |
| 盘后时段 |  | 83.6 | -0.08% | |||||
| STRA | Strategic Education | | 82.07 | +2.56% | 13.36 | 2.92 | | |
| 盘后时段 | | 82.07 | 0.00% | |||||
| EDU | New Oriental Education and Technology Group | | 52.33 | -1.89% | 19.76 | 2.29 |  | |
| 盘后时段 | | 52.17 | -0.31% | |||||
| APEI | American Public Education | | 45.24 | +0.24% | 18.27 | -- | | |
| 盘后时段 | | 45.24 | 0.00% | |||||
| LAUR | Laureate Education | | 37.38 | +1.05% | 16.74 | 1.87 | | |
| 盘后时段 | | 37.38 | 0.00% | |||||
| PRDO | Perdoceo Education Corp | | 31.88 | +1.72% | 11.4 | 1.88 | | |
| 盘后时段 | | 31.88 | 0.00% | |||||
| LINC | Lincoln Educational Services Corp | | 30.11 | +1.04% | 40.82 | 0.07 | | |
| 盘后时段 | | 30 | -0.37% | |||||
| PXED | Phoenix Education Partners, Inc. | | 27.4 | +1.71% | 12.35 | 2.3 | | |
| 盘后时段 | | 27.81 | +1.50% | |||||
| UTI | Universal Technical Institute | | 25.84 | +0.78% | 42.03 | 0.08 | | |
| 盘后时段 | | 25.95 | +0.43% | |||||
| COE | 51Talk Online Education Group | | 20.6 | +1.93% | -- | -- | ||
| 盘后时段 | | 21.31 | +3.45% | |||||
| FC | Franklin Covey Company | | 20.13 | -2.66% | 137.87 | -- |  | |
| 盘后时段 | | 20.13 | 0.00% | |||||
| DAO | Youdao | | 17.46 | -5.37% | 214.51 | -- | | |
| 盘后时段 | | 17.46 | 0.00% | |||||
| MH | McGraw Hill Inc | | 13.57 | +16.98% | 61.05 | -- | | |
| 盘后时段 | | 13.41 | -1.18% | |||||
| AFYA | Afya Limited | | 13.41 | -2.40% | 8.57 | 4.9 | | |
| 盘后时段 | | 13.41 | 0.00% | |||||
| TAL | TAL Education Group | | 11.6 | -2.27% | 7.44 | -- |  | |
| 盘后时段 | | 11.78 | +1.55% | |||||
| LGCY | Legacy Education Inc. | | 10.59 | -1.03% | 17.83 | -- | | |
| 盘后时段 | | 10.81 | +2.08% | |||||
| SKIL | Skillsoft Corp | | 8.74 | -0.46% | -- | -- | ||
| 盘后时段 | | 8.74 | 0.00% | |||||
| FEDU | Four Seasons Education (Cayman) | | 8.475 | +12.40% | 3.79 | 27.14 | | |
| 盘后时段 | | 8.475 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/08/13 18:40 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |