| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| GPUS PRD | Hyperscale Data Inc |  | 23.375 | -2.52% | -- | 13.9 | ||
| 盘后时段 |  | -- | -- | |||||
| POWWP | Outdoor Holding Company | | 23.96 | -0.08% | -- | 11.51 | ||
| 盘后时段 |  | 24 | +0.17% | |||||
| SWBI | Smith & Wesson Brands | | 8.12 | +0.12% | 27.17 | 6.4 |  | |
| 盘后时段 | | 8.15 | +0.37% | |||||
| TDG | Transdigm Group Incorporated | | 1,390.14 | +0.16% | 46.08 | 5.4 | | |
| 盘后时段 | | 1363.32 | -1.93% | |||||
| HWM PR | Howmet Aerospace | | 69.9 | -0.14% | -- | 5.36 | ||
| 盘后时段 | | 69.9 | 0.00% | |||||
| AIRI | Air Industries Group | | 3.06 | +4.79% | -- | 4.9 | ||
| 盘后时段 | | 3.0795 | +0.64% | |||||
| ISSC | Innovative Solutions and Support | | 14.21 | +3.87% | 22.43 | 3.52 |  | |
| 盘后时段 | | 14.4498 | +1.69% | |||||
| POWW | Outdoor Holding Company | | 1.36 | +3.82% | -- | 3.17 | ||
| 盘后时段 | | 1.35 | -0.74% | |||||
| LMT | Lockheed Martin Corp | | 440.64 | +0.70% | 24.57 | 2.96 | | |
| 盘后时段 | | 442 | +0.31% | |||||
| BA PRA | Boeing Company (The) | | 74.07 | -1.33% | -- | 2.87 | ||
| 盘后时段 | | 74.0105 | -0.08% | |||||
| PKE | Park Aerospace Corp | | 17.77 | +0.51% | 52 | 2.81 |  | |
| 盘后时段 | | 17.77 | 0.00% | |||||
| RGR | Sturm Ruger & Company | | 33.89 | -1.02% | 103.76 | 2.6 | | |
| 盘后时段 | | 34.47 | +1.71% | |||||
| HII | Huntington Ingalls Industries | | 267.6 | +0.51% | 19.91 | 2.5 | | |
| 盘后时段 | | 267 | -0.22% | |||||
| RTX | RTX Corp | | 155.5 | +0.92% | 33.89 | 2.09 | | |
| 盘后时段 | | 155.59 | +0.06% | |||||
| GD | General Dynamics Corp | | 313.58 | -0.04% | 21.07 | 1.86 | | |
| 盘后时段 | | 316.32 | +0.87% | |||||
| LHX | L3Harris Technologies | | 271.92 | +0.51% | 30.23 | 1.74 | | |
| 盘后时段 | | 272.75 | +0.31% | |||||
| NOC | Northrop Grumman Corp | | 584.82 | +0.15% | 21.59 | 1.45 | | |
| 盘后时段 | | 585.75 | +0.16% | |||||
| CDRE | Cadre Holdings | | 29.66 | +1.40% | 31.45 | 1.26 | | |
| 盘后时段 | | 29.66 | 0.00% | |||||
| HXL | Hexcel Corp | | 61.57 | -0.26% | 57.16 | 1.07 | | |
| 盘后时段 | | 61.57 | 0.00% | |||||
| NPK | National Presto Industries | | 103.37 | +1.66% | 17.44 | 0.97 | | |
| 盘后时段 | | 103.37 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2025/08/18 18:13 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |
