| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| NTRS | Northern Trust Corp |  | 164.83 | -1.24% | 19.1 | 1.91 |  | |
| 盘后时段 | | 162.97 | -1.13% | |||||
| STEP | StepStone Group | | 51.09 | -1.24% | -- | 2.9 | ||
| 盘后时段 |  | 51.09 | 0.00% | |||||
| MFIC | MidCap Financial Investment Corp | | 11.44 | -1.21% | 17.03 | 12.67 | | |
| 盘后时段 | | 11.44 | 0.00% | |||||
| EQH PRA | Equitable Holdings | | 19.72 | -1.20% | -- | 6.66 | ||
| 盘后时段 | | 19.72 | 0.00% | |||||
| VCTR | Victory Capital Holdings | | 75.3 | -1.19% | 18.68 | 2.6 | | |
| 盘后时段 | | 75.3 | 0.00% | |||||
| STT | State Street Corp | | 150.7 | -1.17% | 16.22 | 2.18 | | |
| 盘后时段 | | 150.5 | -0.13% | |||||
| GROW | US Global Investors | | 2.55 | -1.16% | 45.86 | 3.53 |  | |
| 盘后时段 | | 2.55 | 0.00% | |||||
| AMG | Affiliated Managers Group | | 289.1 | -1.15% | 12.86 | 0.01 | | |
| 盘后时段 | | 289.1 | 0.00% | |||||
| KBDC | Kayne Anderson BDC Inc. | | 14.44 | -1.10% | 10.98 | 11.77 | | |
| 盘后时段 |  | 14.53 | +0.62% | |||||
| PSEC PRA | Prospect Capital Corp | | 17.485 | -1.10% | -- | 7.65 | ||
| 盘后时段 | | 17.485 | 0.00% | |||||
| DBRG PRI | DigitalBridge Group | | 16.8094 | -1.06% | -- | 10.63 | ||
| 盘后时段 | | 16.8094 | 0.00% | |||||
| HASI | HA Sustainable Infrastructure Capital Inc. | | 40.44 | -1.05% | 28.99 | 4.17 | | |
| 盘后时段 | | 39.704 | -1.82% | |||||
| WHF | WhiteHorse Finance | | 7.57 | -1.05% | 12.34 | 17.37 | | |
| 盘后时段 | | 7.6 | +0.40% | |||||
| APO | Apollo Global Management | | 122.28 | -1.04% | 22.31 | 1.67 | | |
| 盘后时段 | | 121.35 | -0.76% | |||||
| RMCO | Royalty Management Holding Corp | | 2.87 | -1.03% | -- | 0.35 | ||
| 盘后时段 | | 2.8 | -2.44% | |||||
| HRZN | Horizon Technology Finance Corp | | 3.9 | -1.02% | -- | 31.28 | ||
| 盘后时段 | | 3.9375 | +0.96% | |||||
| BLK | Blackrock | | 1,039.38 | -0.99% | 29.73 | 2.06 | | |
| 盘后时段 | | 1034.06 | -0.51% | |||||
| BAM | Brookfield Asset Management Ltd | | 46.04 | -0.97% | 30.19 | 3.94 | | |
| 盘后时段 | | 46.69 | +1.41% | |||||
| HTGC | Hercules Capital | | 15.5 | -0.96% | 8.46 | 12.13 |  | |
| 盘后时段 | | 15.59 | +0.58% | |||||
| SCE PRL | SCE TRUST VI | | 17.94 | -0.96% | -- | 6.97 | ||
| 盘后时段 | | 17.94 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/04/29 18:53 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |