| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| AIRS | AirSculpt Technologies |  | 2.15 | +8.04% | 196.56 | 19.07 |  | |
| 盘后时段 |  | 2.1497 | -0.01% | |||||
| CCEL | Cryo-Cell International | | 3.54 | -0.84% | 389.14 | 11.3 | | |
| 盘后时段 |  | 3.54 | 0.00% | |||||
| FMS | Fresenius Medical Care AG | | 23.67 | -0.46% | 16.62 | 3.44 |  | |
| 盘后时段 | | 23.7 | +0.13% | |||||
| USPH | US Physical Therapy | | 81.25 | -3.55% | 35.54 | 2.22 |  | |
| 盘后时段 | | 81.25 | 0.00% | |||||
| NHC | National Healthcare Corp | | 134.47 | +2.70% | 20.21 | 1.88 | | |
| 盘后时段 | | 134.47 | 0.00% | |||||
| SEM | SELECT MEDICAL HOLDINGS Corp | | 15.38 | +1.52% | 18.48 | 1.63 | | |
| 盘后时段 | | 15.38 | 0.00% | |||||
| CON | Concentra Group Holdings Parent Inc | | 20.04 | +2.98% | 16.63 | 1.25 | | |
| 盘后时段 | | 20.04 | 0.00% | |||||
| HCSG | Healthcare Services Group | | 18.87 | +4.46% | 33.45 | 1.14 | | |
| 盘后时段 | | 18.87 | 0.00% | |||||
| EHC | Encompass Health Corp | | 107.77 | +0.05% | 20.29 | 0.67 | | |
| 盘后时段 | | 106.91 | -0.80% | |||||
| HCA | HCA Healthcare | | 483.6 | +1.21% | 18.48 | 0.6 | | |
| 盘后时段 | | 483.6 | 0.00% | |||||
| CHE | Chemed Corp | | 441.09 | +0.71% | 23.17 | 0.5 | | |
| 盘后时段 | | 441.09 | 0.00% | |||||
| UHS | Universal Health Services | | 221.74 | -0.51% | 10.61 | 0.36 |  | |
| 盘后时段 | | 221.79 | +0.02% | |||||
| ENSG | Ensign Group (The) | | 179.65 | +1.77% | 31.58 | 0.14 | | |
| 盘后时段 | | 179.65 | 0.00% | |||||
| ACHC | Acadia Healthcare Company | | 14.86 | +4.06% | 12.31 | -- | | |
| 盘后时段 | | 14.9 | +0.27% | |||||
| ADUS | Addus HomeCare Corp | | 110.98 | +1.22% | 23.53 | -- | | |
| 盘后时段 | | 110.98 | 0.00% | |||||
| AGL | agilon health | | 0.816 | +17.83% | -- | -- | ||
| 盘后时段 | | 0.83 | +1.72% | |||||
| AMN | AMN Healthcare Services Inc | | 15.7 | +3.97% | 19.29 | -- | | |
| 盘后时段 | | 15.8 | +0.64% | |||||
| AMS | American Shared Hospital Services | | 2.15 | -1.38% | 11.95 | -- | | |
| 盘后时段 | | 2.15 | 0.00% | |||||
| ARDT | Ardent Health Inc | | 9.32 | +4.25% | 6.04 | -- | | |
| 盘后时段 | | 9.33 | +0.11% | |||||
| ASTH | Astrana Health | | 27.99 | +2.15% | 144.21 | -- | | |
| 盘后时段 | | 27.99 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2026/01/06 18:31 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |