| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| CVLT | Commvault Systems |  | 95.9 | +1.77% | 49.08 | -- |  | |
| 盘后时段 | | 96.2 | +0.31% | |||||
| STRC | Strategy Inc | | 99.32 | +0.11% | -- | 8.08 | ||
| 盘后时段 | | 99.36 | +0.04% | |||||
| NOW | ServiceNow Inc. | | 99.72 | +3.17% | 58.05 | -- | | |
| 盘后时段 | | 100.46 | +0.74% | |||||
| STRF | Strategy Inc |  | 99.75 | -0.15% | -- | 10.16 | ||
| 盘后时段 |  | 99.75 | 0.00% | |||||
| PCTY | Paylocity Holding Corp | | 103.14 | +2.34% | 23.8 | -- |  | |
| 盘后时段 | | 102.9 | -0.23% | |||||
| DUOL | Duolingo | | 104.84 | +4.31% | 11.76 | -- |  | |
| 盘后时段 | | 104.25 | -0.56% | |||||
| NICE | NICE Ltd | | 105.53 | +0.27% | 11.1 | 0.15 | | |
| 盘后时段 | | 105.99 | +0.44% | |||||
| WDAY | Workday | | 127.94 | +3.32% | 48.08 | -- | | |
| 盘后时段 | | 128.2 | +0.20% | |||||
| DDOG | Datadog | | 129.74 | +2.47% | 408.06 | -- |  | |
| 盘后时段 | | 131 | +0.97% | |||||
| PAYC | Paycom Software | | 132.98 | +4.77% | 15.64 | 1.13 | | |
| 盘后时段 | | 130.4681 | -1.89% | |||||
| MANH | Manhattan Associates | | 133.83 | +0.84% | 36.71 | -- | | |
| 盘后时段 | | 133.83 | 0.00% | |||||
| SHOP | Shopify Inc | | 135.14 | +3.04% | 139.89 | -- | | |
| 盘后时段 | | 135.25 | +0.08% | |||||
| PTC | PTC | | 140.75 | +0.72% | 20.66 | -- | | |
| 盘后时段 | | 140.545 | -0.15% | |||||
| GWRE | Guidewire Software | | 143 | +1.88% | 63.64 | -- | | |
| 盘后时段 | | 143 | 0.00% | |||||
| SNOW | Snowflake | | 150.44 | +4.49% | -- | -- | ||
| 盘后时段 | | 150.86 | +0.28% | |||||
| APPF | AppFolio | | 158.67 | +1.41% | 40.38 | -- | | |
| 盘后时段 | | 161.35 | +1.69% | |||||
| MSTR | Strategy Inc | | 170.81 | +2.58% | 5.1 | -- | | |
| 盘后时段 | | 171.1 | +0.17% | |||||
| SAP | SAP SE | | 178.94 | -1.26% | 25.4 | 1.47 | | |
| 盘后时段 | | 178.8 | -0.08% | |||||
| CRM | Salesforce | | 186.27 | +2.27% | 23.45 | 0.91 | | |
| 盘后时段 | | 186.49 | +0.12% | |||||
| ADP | Automatic Data Processing | | 202.39 | +0.96% | 19.25 | 3.2 | | |
| 盘后时段 | | 202.61 | +0.11% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/04/20 18:47 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |