| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| AAMI | Acadian Asset Management Inc |  | 68.82 | -3.37% | 29.29 | 0.19 |  | |
| 盘前时段 |  | 69.99 | +1.70% | |||||
| CCAP | Crescent Capital BDC | | 11.13 | -7.17% | 27.83 | 15.99 | | |
| 盘前时段 | | 11.12 | -0.09% | |||||
| BLK | Blackrock | | 1,081.9 | -2.00% | 27.23 | 1.97 | | |
| 盘前时段 | | 1089.99 | +0.75% | |||||
| BEN | Franklin Resources | | 31.83 | -1.61% | 24.3 | 4.08 | | |
| 盘前时段 | | 31.54 | -0.91% | |||||
| CNS | Cohen & Steers | | 71.45 | -1.45% | 23.66 | 3.61 | | |
| 盘前时段 |  | -- | -- | |||||
| PAX | Patria Investments Limited | | 11.36 | -1.73% | 21.43 | 6.71 | | |
| 盘前时段 | | 11.2479 | +0.45% | |||||
| GCMG | GCM Grosvenor | | 10.65 | -3.88% | 21.3 | 4.32 |  | |
| 盘前时段 | | 10.5 | -1.41% | |||||
| OCSL | Oaktree Specialty Lending Corp | | 12.1 | +0.08% | 20.51 | 13.39 | | |
| 盘前时段 | | 12.12 | +0.17% | |||||
| PNNT | Pennant Investment Corp | | 4.09 | -1.45% | 19.48 | 25.43 | | |
| 盘前时段 | | 4.05 | -0.98% | |||||
| VCTR | Victory Capital Holdings | | 85.48 | -2.79% | 19.21 | 2.29 | | |
| 盘前时段 | | 51.9107 | -39.27% | |||||
| WHG | Westwood Holdings Group | | 15.81 | -1.56% | 19.05 | 3.8 | | |
| 盘前时段 | | -- | -- | |||||
| WHF | WhiteHorse Finance | | 7.29 | -0.27% | 17.78 | 21.47 | | |
| 盘前时段 | | 7.36 | +0.96% | |||||
| EARN | Ellington Credit Company | | 4.82 | -- | 17.21 | 19.92 | | |
| 盘前时段 | | 4.81 | -0.21% | |||||
| NTRS | Northern Trust Corp | | 163.86 | -0.27% | 17.16 | 1.92 | | |
| 盘前时段 | | 165.65 | +1.09% | |||||
| GBDC | Golub Capital BDC | | 13.06 | -0.84% | 16.96 | 11.49 | | |
| 盘前时段 | | 13.11 | +0.38% | |||||
| OBDC | Blue Owl Capital Corp | | 11.21 | -0.44% | 16.01 | 13.47 | | |
| 盘前时段 | | 11.205 | -0.04% | |||||
| CGBD | Carlyle Secured Lending | | 11.2 | -0.09% | 16 | 14.29 | | |
| 盘前时段 | | 11.116 | -0.75% | |||||
| STT | State Street Corp | | 152.85 | -0.59% | 15.52 | 2.15 | | |
| 盘前时段 | | 152.85 | 0.00% | |||||
| CYPH | Cypherpunk Technologies Inc. | | 1.085 | -9.58% | 15.5 | -- | | |
| 盘前时段 | | 1.07 | -1.38% | |||||
| SEIC | SEI Investments Company | | 90.58 | -1.22% | 15.46 | 1.12 | | |
| 盘前时段 | | 92 | +1.57% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/18 08:32 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |