| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FBP | First BanCorp |  | 19.48 | +1.19% | 10.24 | 3.59 |  | |
| 盘后时段 |  | 19.48 | 0.00% | |||||
| FBNC | First Bancorp | | 48.68 | +0.02% | 20.8 | 1.85 |  | |
| 盘后时段 | | 48.68 | 0.00% | |||||
| FNLC | First Bancorp | | 24.75 | +1.10% | 9.13 | 5.9 | | |
| 盘后时段 | | 24.75 | 0.00% | |||||
| FRBA | First Bank |  | 15.62 | -0.64% | 10.41 | 1.54 | | |
| 盘后时段 | | 15.33 | -1.86% | |||||
| BUSE | First Busey Corp | | 22.51 | -0.09% | 17.88 | 4.44 | | |
| 盘后时段 | | 22.51 | 0.00% | |||||
| BUSEP | First Busey Corp | | 25.63 | -0.19% | -- | 2.26 | ||
| 盘后时段 | | 25.67 | +0.16% | |||||
| FBIZ | First Business Financial Services | | 49.12 | -0.93% | 8.85 | 2.28 |  | |
| 盘后时段 | | 50.14 | +2.08% | |||||
| FCAP | First Capital | | 42.13 | -0.28% | 10.75 | 2.8 |  | |
| 盘后时段 | | 42.13 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 1,778.5 | -0.41% | 10.46 | 0.44 | | |
| 盘后时段 | | 1778.5 | 0.00% | |||||
| FCNCO | First Citizens BancShares | | 22.59 | +0.18% | -- | 6.23 | ||
| 盘后时段 | | 22.61 | +0.09% | |||||
| FCNCP | First Citizens BancShares | | 22.35 | -0.84% | -- | 6.01 | ||
| 盘后时段 | | 22.35 | 0.00% | |||||
| FCF | First Commonwealth Financial Corp | | 15.46 | -0.19% | 11.92 | 3.43 | | |
| 盘后时段 | | 15.25 | -1.36% | |||||
| FCBC | First Community Bankshares | | 32.58 | +1.12% | 11.85 | 10.16 | | |
| 盘后时段 | | 32.58 | 0.00% | |||||
| FCCO | First Community Corp | | 27.13 | +1.88% | 11.94 | 2.25 | | |
| 盘后时段 | | 27.13 | 0.00% | |||||
| FFBC | First Financial Bancorp | | 23.54 | -0.17% | 9.43 | 4.12 | | |
| 盘后时段 | | 23.54 | 0.00% | |||||
| FFIN | First Financial Bankshares | | 30.7 | +0.20% | 17.92 | 2.41 | | |
| 盘后时段 | | 30.7 | 0.00% | |||||
| THFF | First Financial Corporation | | 54.19 | +1.38% | 10.22 | 3.76 | | |
| 盘后时段 | | 54.19 | 0.00% | |||||
| FFWM | First Foundation | | 5.3 | -0.56% | 51.4 | 0.19 |  | |
| 盘后时段 | | 5.3 | 0.00% | |||||
| FGBI | First Guaranty Bancshares | | 6.64 | -17.52% | 61.15 | 0.6 | | |
| 盘后时段 | | 6.64 | 0.00% | |||||
| FGBIP | First Guaranty Bancshares | | 16.6 | -2.92% | -- | 10.17 | ||
| 盘后时段 | | 16.79 | +1.14% | |||||
 | 同行比较之报价最少15分钟延迟：2025/10/30 18:32 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |
