| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| LOPE | Grand Canyon Education |  | 155.55 | +0.40% | 18.71 | -- |  | |
| 盘后时段 |  | 155.55 | 0.00% | |||||
| CVSA | Covista Inc. | | 127.37 | +1.58% | 16.74 | 0.18 |  | |
| 盘后时段 | | 127.37 | 0.00% | |||||
| STRA | Strategic Education | | 79.82 | +0.68% | 13.24 | 3.01 | | |
| 盘后时段 | | 79.82 | 0.00% | |||||
| LRN | Stride | | 79.75 | +1.10% | 11.05 | -- | | |
| 盘后时段 | | 79.75 | 0.00% | |||||
| EDU | New Oriental Education and Technology Group | | 57.11 | +1.42% | 18.77 | 2.1 | | |
| 盘后时段 | | 57.11 | 0.00% | |||||
| APEI | American Public Education | | 46.22 | +4.08% | 17.98 | -- | | |
| 盘后时段 | | 46.22 | 0.00% | |||||
| LAUR | Laureate Education |  | 38.25 | -0.68% | 17.43 | 1.83 | | |
| 盘后时段 | | 38.25 | 0.00% | |||||
| PRDO | Perdoceo Education Corp | | 32.06 | +1.65% | 11.47 | 1.93 | | |
| 盘后时段 | | 32.06 | 0.00% | |||||
| PXED | Phoenix Education Partners, Inc. | | 25.24 | +2.98% | 11.24 | 2.5 | | |
| 盘后时段 | | 25.24 | 0.00% | |||||
| LINC | Lincoln Educational Services Corp | | 22.74 | +2.43% | 30.41 | 0.09 | | |
| 盘后时段 | | 22.74 | 0.00% | |||||
| UTI | Universal Technical Institute | | 19.67 | +2.61% | 31.43 | 0.1 | | |
| 盘后时段 | | 19.67 | 0.00% | |||||
| FC | Franklin Covey Company | | 17.45 | +0.58% | 115.67 | -- |  | |
| 盘后时段 | | 17.45 | 0.00% | |||||
| DAO | Youdao | | 16.87 | +7.93% | 78.2 | -- | | |
| 盘后时段 | | 16.87 | 0.00% | |||||
| AFYA | Afya Limited | | 13.915 | +4.55% | 7.68 | 4.72 |  | |
| 盘后时段 | | 13.79 | -0.90% | |||||
| MH | McGraw Hill Inc | | 12.98 | +3.10% | 25.83 | -- | | |
| 盘后时段 | | 12.98 | 0.00% | |||||
| TAL | TAL Education Group | | 12.6 | +2.36% | 7.71 | -- | | |
| 盘后时段 | | 12.6 | 0.00% | |||||
| FEDU | Four Seasons Education (Cayman) | | 10.4 | +5.26% | 4.94 | 22.12 | | |
| 盘后时段 | | 10.4 | 0.00% | |||||
| COE | 51Talk Online Education Group | | 10.3 | -5.85% | -- | -- | ||
| 盘后时段 | | 10.3 | 0.00% | |||||
| LGCY | Legacy Education Inc. | | 10.12 | +3.48% | 14.82 | -- | | |
| 盘后时段 | | 10.12 | 0.00% | |||||
| XXI | Twenty One Capital Inc. | | 6.53 | -2.25% | 32.97 | -- | | |
| 盘后时段 | | 6.59 | +0.92% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/10/06 17:51 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |