| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| GWRE | Guidewire Software |  | 137.09 | +5.34% | 62.03 | -- |  | |
| 盘前时段 | | 137.36 | +0.20% | |||||
| MANH | Manhattan Associates | | 136.71 | +4.10% | 38.29 | -- |  | |
| 盘前时段 |  | 131.93 | -3.50% | |||||
| WDAY | Workday | | 128.88 | +3.10% | 49.76 | -- | | |
| 盘前时段 | | 130.98 | +1.63% | |||||
| DUOL | Duolingo | | 113.24 | +1.05% | 12.96 | -- |  | |
| 盘前时段 | | 113.67 | +0.38% | |||||
| PCTY | Paylocity Holding Corp | | 112.97 | +5.46% | 24.14 | -- | | |
| 盘前时段 | | 113.13 | +0.14% | |||||
| CVLT | Commvault Systems | | 105.94 | +1.96% | 67.05 | -- | | |
| 盘前时段 | | 105.93 | -0.01% | |||||
| NOW | ServiceNow Inc. | | 103.42 | +8.78% | 61.56 | -- | | |
| 盘前时段 | | 107.85 | +4.28% | |||||
| SHOP | Shopify Inc | | 102.39 | +2.10% | 100.38 | -- |  | |
| 盘前时段 | | 102.2 | -0.19% | |||||
| STRF | Strategy Inc | | 99.78 | -0.42% | -- | 10.16 | ||
| 盘前时段 |  | -- | -- | |||||
| ZM | Zoom Communications Inc | | 98.87 | -1.29% | 16 | -- | | |
| 盘前时段 | | 99.5 | +0.64% | |||||
| STRC | Strategy Inc - Variable Rate Series A Perpetual Stretch | | 98.61 | -0.58% | -- | 9.11 | ||
| 盘前时段 | | 99.03 | +0.43% | |||||
| PAYX | Paychex | | 94.49 | +3.22% | 20.86 | 4.69 | | |
| 盘前时段 | | 94.43 | -0.06% | |||||
| NICE | NICE Ltd | | 92.41 | +2.95% | 10.96 | 0.17 | | |
| 盘前时段 | | 92.4 | -0.01% | |||||
| TEAM | Atlassian Corp | | 89.435 | +2.26% | -- | -- | ||
| 盘前时段 | | 90.63 | +1.34% | |||||
| PLUS | ePlus | | 82.45 | -0.78% | 14.72 | 0.91 | | |
| 盘前时段 | | -- | -- | |||||
| MNDY | monday.com Ltd | | 78.04 | +8.43% | 34.08 | -- | | |
| 盘前时段 | | 78.73 | +0.88% | |||||
| STRD | Strategy Inc | | 75.22 | -0.37% | -- | 10.71 | ||
| 盘前时段 | | 75.01 | -0.28% | |||||
| UBER | Uber Technologies | | 75.08 | -0.01% | 18.63 | -- | | |
| 盘前时段 | | 74.784 | -0.39% | |||||
| STRK | Strategy Inc | | 74.4 | -0.63% | -- | 10.75 | ||
| 盘前时段 | | 74.8 | +0.54% | |||||
| DSGX | Descartes Systems Group | | 70.85 | +4.65% | 37.89 | -- | | |
| 盘前时段 | | -- | -- | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/19 06:17 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |